Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	74.77	74.83	69.31	69.51	2,667,262	-5.26(-7.04%)
Apr 29, 2014	74.83	76.02	73.86	74.77	1,357,506	+1.12(+1.51%)
Apr 28, 2014	74.12	75.23	72.62	73.65	1,330,879	+0.03(+0.04%)
Apr 25, 2014	73.91	74.45	73.18	73.62	1,383,574	-0.73(-0.98%)
Apr 24, 2014	74.40	75.22	73.82	74.36	1,188,550	+0.58(+0.79%)
Apr 23, 2014	72.90	74.23	72.78	73.78	1,224,944	+0.74(+1.01%)
Apr 22, 2014	73.16	73.32	72.14	73.03	1,021,038	+0.02(+0.03%)
Apr 21, 2014	72.69	73.83	72.22	73.02	892,635	+0.86(+1.19%)
Apr 17, 2014	70.27	72.15	72.15	72.15	1,219,669	+1.93(+2.75%)
Apr 16, 2014	70.64	72.28	70.03	70.22	1,127,823	+0.75(+1.08%)
Apr 15, 2014	68.91	69.86	68.18	69.47	857,866	+0.50(+0.72%)
Apr 14, 2014	68.46	69.26	67.97	68.98	1,214,524	+0.85(+1.25%)
Apr 11, 2014	67.82	69.12	67.47	68.12	961,850	+0.12(+0.18%)
Apr 10, 2014	68.34	68.70	67.46	68.00	892,162	-0.37(-0.53%)
Apr 09, 2014	68.70	68.70	67.40	68.37	705,016	-0.07(-0.11%)
Apr 08, 2014	67.54	68.59	66.88	68.44	1,186,203	+1.07(+1.59%)
Apr 07, 2014	68.76	69.20	66.94	67.37	1,112,428	-1.59(-2.31%)
Apr 04, 2014	70.60	71.08	68.85	68.97	1,009,359	-1.20(-1.71%)
Apr 03, 2014	69.24	70.58	69.00	70.17	1,234,017	+1.21(+1.75%)
Apr 02, 2014	67.65	69.29	67.43	68.96	1,219,291	+1.28(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.