Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.09	22.37	21.50	22.14	3,325,776	+0.09(+0.39%)
Jan 30, 2018	23.33	23.39	21.95	22.05	4,954,447	-1.74(-7.29%)
Jan 29, 2018	23.89	24.39	23.52	23.79	3,243,206	-0.30(-1.26%)
Jan 26, 2018	24.50	24.65	23.86	24.09	4,322,793	-0.38(-1.55%)
Jan 25, 2018	25.17	25.28	24.34	24.47	3,080,181	-0.49(-1.98%)
Jan 24, 2018	24.96	25.17	24.30	24.97	3,479,846	+0.10(+0.42%)
Jan 23, 2018	25.30	25.54	24.56	24.86	2,596,772	-0.26(-1.02%)
Jan 22, 2018	24.04	25.34	24.04	25.12	4,101,354	+1.11(+4.62%)
Jan 19, 2018	23.98	24.23	23.58	24.01	2,558,646	-0.35(-1.44%)
Jan 18, 2018	25.04	25.20	24.29	24.36	3,381,224	-0.88(-3.49%)
Jan 17, 2018	25.26	25.67	24.71	25.24	2,584,230	+0.05(+0.19%)
Jan 16, 2018	25.50	25.82	25.07	25.19	3,604,199	-0.26(-1.01%)
Jan 12, 2018		25.45	25.45	25.45	0	+0.13(+0.52%)
Jan 11, 2018	25.79	26.74	25.24	25.32	5,416,651	-0.18(-0.71%)
Jan 10, 2018	25.60	26.17	25.30	25.50	6,785,691	+0.69(+2.79%)
Jan 09, 2018	23.90	25.03	23.85	24.80	6,757,510	+1.01(+4.22%)
Jan 08, 2018	22.88	23.99	22.68	23.80	5,427,697	+0.90(+3.93%)
Jan 05, 2018	22.83	22.97	22.41	22.90	3,164,799	-0.10(-0.45%)
Jan 04, 2018	22.86	23.10	22.35	23.00	3,199,612	+0.16(+0.71%)
Jan 03, 2018	22.25	22.99	22.09	22.84	3,718,402	+0.79(+3.57%)
Jan 02, 2018	21.28	22.10	21.20	22.05	2,915,803	+1.12(+5.34%)
Dec 29, 2017		20.94	20.94	20.94	0	-0.48(-2.26%)
Dec 28, 2017	21.37	21.57	21.10	21.42	2,128,979	+0.12(+0.58%)
Dec 27, 2017	21.66	21.77	21.22	21.30	2,710,251	-0.46(-2.09%)
Dec 26, 2017	20.86	21.76	20.62	21.75	2,868,308	+1.02(+4.94%)
Dec 22, 2017	20.81	21.10	20.38	20.73	3,213,537	-0.08(-0.36%)
Dec 21, 2017	19.89	20.86	19.86	20.80	4,082,509	+0.82(+4.13%)
Dec 20, 2017	19.47	20.04	18.99	19.98	3,588,045	+0.67(+3.49%)
Dec 19, 2017	19.15	19.87	19.05	19.31	2,341,428	+0.10(+0.54%)
Dec 18, 2017	18.42	19.31	18.41	19.20	3,687,908	+0.86(+4.71%)
Dec 15, 2017	18.81	18.88	18.28	18.34	5,966,762	-0.32(-1.73%)
Dec 14, 2017	19.03	19.41	18.63	18.66	2,884,314	-0.57(-2.96%)
Dec 13, 2017	20.48	20.48	19.13	19.23	4,915,520	-1.20(-5.89%)
Dec 12, 2017	20.39	21.00	20.13	20.43	4,118,249	-0.35(-1.69%)
Dec 11, 2017	20.80	21.10	20.52	20.78	1,769,019	+0.09(+0.46%)
Dec 08, 2017	21.15	21.42	20.62	20.69	3,000,810	+0.01(+0.05%)
Dec 07, 2017	20.52	21.06	20.34	20.68	4,529,717	+0.29(+1.44%)
Dec 06, 2017	20.52	20.76	19.97	20.39	3,181,207	-0.35(-1.69%)
Dec 05, 2017	21.14	21.55	20.72	20.74	3,586,480	-0.50(-2.37%)
Dec 04, 2017	21.12	21.89	20.92	21.24	5,053,372	+0.08(+0.36%)
Dec 01, 2017	19.94	21.37	19.93	21.16	5,572,570	+1.59(+8.14%)
Nov 30, 2017	18.61	19.79	18.61	19.57	4,205,139	+1.32(+7.22%)
Nov 29, 2017	18.03	18.54	17.80	18.25	3,825,114	+0.15(+0.84%)
Nov 28, 2017	18.33	18.48	17.84	18.10	3,469,831	-0.33(-1.80%)
Nov 27, 2017	19.61	19.63	18.37	18.43	3,984,480	-1.44(-7.25%)
Nov 24, 2017	20.34	20.42	19.82	19.87	1,242,893	-0.09(-0.43%)
Nov 22, 2017	19.34	20.24	19.34	19.96	3,763,222	+0.95(+4.99%)
Nov 21, 2017	19.05	19.38	18.80	19.01	3,164,837	-0.03(-0.15%)
Nov 20, 2017	19.09	19.38	18.57	19.04	4,421,481	-0.20(-1.03%)
Nov 17, 2017	18.79	19.40	18.77	19.24	2,764,891	+0.68(+3.68%)
Nov 16, 2017	18.50	19.05	18.27	18.56	2,914,367	+0.03(+0.15%)
Nov 15, 2017	18.12	18.91	17.74	18.53	3,915,944	-0.11(-0.61%)
Nov 14, 2017	19.43	19.80	18.64	18.64	4,929,171	-1.13(-5.71%)
Nov 13, 2017	20.65	20.75	19.75	19.77	3,074,052	-0.92(-4.45%)
Nov 10, 2017	20.90	21.32	20.50	20.69	4,873,976	-0.30(-1.45%)
Nov 09, 2017	19.52	21.09	19.52	20.99	7,029,872	+1.36(+6.90%)
Nov 08, 2017	20.50	20.69	19.49	19.64	7,009,511	-1.06(-5.13%)
Nov 07, 2017	21.22	21.32	20.39	20.70	4,849,545	-0.64(-2.98%)
Nov 06, 2017	20.93	21.55	20.70	21.33	5,487,879	+0.65(+3.16%)
Nov 03, 2017	20.59	21.28	19.19	20.68	7,703,692	+0.22(+1.07%)
Nov 02, 2017	20.44	20.80	19.96	20.46	5,176,731	-0.28(-1.37%)
Nov 01, 2017	20.56	21.63	20.38	20.75	5,890,420	+0.52(+2.58%)
Oct 31, 2017	19.06	20.26	18.99	20.22	5,572,721	+1.10(+5.75%)
Oct 30, 2017	18.31	19.17	18.31	19.12	5,149,531	+0.93(+5.11%)
Oct 27, 2017	16.71	18.26	16.49	18.20	4,859,980	+1.24(+7.33%)
Oct 26, 2017	17.22	17.26	16.26	16.95	4,565,220	-0.24(-1.38%)
Oct 25, 2017	16.96	17.26	16.66	17.19	3,338,202	+0.10(+0.61%)
Oct 24, 2017	17.05	17.41	16.93	17.09	4,047,613	+0.21(+1.24%)
Oct 23, 2017	18.09	18.50	16.86	16.88	6,083,427	-0.58(-3.31%)
Oct 20, 2017	17.41	17.47	17.01	17.46	2,376,481	+0.16(+0.93%)
Oct 19, 2017	17.30	17.55	17.02	17.30	2,956,932	-0.31(-1.78%)
Oct 18, 2017	18.04	18.39	17.53	17.61	3,096,905	-0.47(-2.61%)
Oct 17, 2017	18.21	18.36	17.52	18.08	4,464,408	-0.12(-0.68%)
Oct 16, 2017	18.26	18.52	17.92	18.20	3,078,534	+0.20(+1.10%)
Oct 13, 2017	17.98	18.19	17.54	18.01	4,003,682	+0.39(+2.20%)
Oct 12, 2017	17.28	17.75	16.90	17.62	3,550,349	-0.10(-0.59%)
Oct 11, 2017	16.99	17.89	16.70	17.72	4,328,331	+0.81(+4.81%)
Oct 10, 2017	16.83	17.15	16.58	16.91	3,428,760	+0.49(+3.00%)
Oct 09, 2017	16.18	16.51	16.14	16.42	3,038,188	+0.36(+2.24%)
Oct 06, 2017	17.09	17.09	15.93	16.06	4,350,732	-1.32(-7.62%)
Oct 05, 2017	17.02	17.50	17.02	17.38	2,612,079	+0.42(+2.45%)
Oct 04, 2017	17.02	17.48	16.72	16.96	4,036,535	-0.05(-0.28%)
Oct 03, 2017	16.59	17.06	16.34	17.01	3,126,875	+0.28(+1.70%)
Oct 02, 2017	16.16	16.79	15.81	16.73	4,653,697	-0.05(-0.28%)
Sep 29, 2017	17.19	17.29	16.69	16.78	3,158,249	-0.61(-3.53%)
Sep 28, 2017	17.89	18.27	17.22	17.39	3,125,487	-0.36(-2.02%)
Sep 27, 2017			16.99	17.75	5,514,816	+0.00(+0.00%)
Sep 26, 2017	16.59	17.80	16.39	17.75	4,878,010	+0.99(+5.93%)
Sep 25, 2017	15.92	16.99	15.92	16.76	5,274,093	+1.05(+6.68%)
Sep 22, 2017	15.51	15.92	15.46	15.71	2,389,678	+0.07(+0.42%)
Sep 21, 2017	15.57	15.67	15.23	15.64	2,719,733	-0.02(-0.12%)
Sep 20, 2017	15.19	15.93	15.12	15.66	5,083,820	+0.65(+4.35%)
Sep 19, 2017	15.36	15.72	14.86	15.01	5,800,709	-0.34(-2.22%)
Sep 18, 2017	14.70	15.39	14.67	15.35	3,392,699	+0.60(+4.04%)
Sep 15, 2017	14.80	14.96	14.39	14.75	6,700,018	-0.11(-0.76%)
Sep 14, 2017	15.07	15.34	14.58	14.87	5,968,440	+0.03(+0.19%)
Sep 13, 2017	14.03	15.33	13.83	14.84	7,696,832	+0.95(+6.81%)
Sep 12, 2017	13.24	14.51	13.17	13.89	5,939,826	+0.78(+5.91%)
Sep 11, 2017	12.93	13.35	12.81	13.12	2,854,204	+0.22(+1.69%)
Sep 08, 2017	13.48	13.48	12.67	12.90	3,220,842	-0.66(-4.88%)
Sep 07, 2017	13.38	13.60	13.10	13.56	3,709,497	+0.09(+0.63%)
Sep 06, 2017	12.95	13.56	12.83	13.48	3,991,522	+0.77(+6.03%)
Sep 05, 2017	13.15	13.41	12.59	12.71	4,522,059	-0.28(-2.18%)
Sep 01, 2017	12.65	13.14	12.44	12.99	3,170,437	+0.36(+2.84%)
Aug 31, 2017	12.31	12.79	12.27	12.63	2,653,640	+0.54(+4.46%)
Aug 30, 2017	12.03	12.22	11.62	12.09	3,875,717	-0.05(-0.39%)
Aug 29, 2017	12.27	12.41	11.87	12.14	4,285,397	-0.31(-2.51%)
Aug 28, 2017	12.79	12.89	11.94	12.45	3,630,299	-0.35(-2.73%)
Aug 25, 2017	12.91	12.95	12.61	12.80	2,659,014	+0.01(+0.07%)
Aug 24, 2017	12.76	12.95	12.58	12.79	2,482,532	-0.08(-0.59%)
Aug 23, 2017	12.59	13.11	12.55	12.87	2,434,383	+0.25(+1.95%)
Aug 22, 2017	12.92	13.13	12.60	12.62	2,427,573	-0.19(-1.48%)
Aug 21, 2017	13.00	13.11	12.56	12.81	3,573,772	-0.30(-2.31%)
Aug 18, 2017	12.64	13.15	12.40	13.12	4,117,294	+0.47(+3.74%)
Aug 17, 2017	12.85	13.34	12.62	12.64	3,671,611	-0.30(-2.34%)
Aug 16, 2017	13.54	13.81	12.87	12.95	3,201,751	-0.59(-4.33%)
Aug 15, 2017	13.47	13.59	13.03	13.53	2,799,756	+0.00(+0.00%)
Aug 14, 2017	13.66	13.78	13.36	13.53	3,064,245	-0.08(-0.56%)
Aug 11, 2017	13.54	13.85	13.36	13.61	2,923,578	-0.09(-0.62%)
Aug 10, 2017	14.09	14.36	13.52	13.69	4,014,882	-0.22(-1.56%)
Aug 09, 2017	14.06	14.30	13.67	13.91	3,768,934	-0.01(-0.07%)
Aug 08, 2017	13.43	14.15	13.16	13.92	5,840,225	+0.27(+2.01%)
Aug 07, 2017	14.22	14.22	13.44	13.65	5,612,642	-0.78(-5.44%)
Aug 04, 2017		14.83	13.77	14.43	5,129,208	-0.07(-0.46%)
Aug 03, 2017	15.36	15.36	14.39	14.50	7,592,886	-0.86(-5.60%)
Aug 02, 2017	15.98	16.07	15.06	15.36	5,355,776	-0.87(-5.36%)
Aug 01, 2017	16.33	16.53	15.87	16.23	3,373,702	-0.22(-1.32%)
Jul 31, 2017	16.98	17.04	15.90	16.44	3,285,601	-0.65(-3.82%)
Jul 28, 2017	16.95	17.80	16.78	17.10	5,321,923	+0.11(+0.67%)
Jul 27, 2017	16.91	17.22	16.56	16.98	3,266,987	+0.07(+0.39%)
Jul 26, 2017	16.99	17.68	16.79	16.92	3,969,323	+0.19(+1.13%)
Jul 25, 2017	16.07	16.97	15.99	16.73	4,608,872	+1.14(+7.34%)
Jul 24, 2017	16.55	16.55	15.35	15.58	3,518,808	-0.80(-4.90%)
Jul 21, 2017	16.44	16.70	16.11	16.39	3,343,707	-0.07(-0.40%)
Jul 20, 2017	17.48	17.53	16.38	16.45	4,254,266	-0.84(-4.87%)
Jul 19, 2017	16.17	17.46	16.07	17.30	3,311,322	+1.12(+6.90%)
Jul 18, 2017	16.61	16.72	15.94	16.18	2,399,772	-0.13(-0.81%)
Jul 17, 2017	16.03	16.83	16.03	16.31	3,249,867	+0.17(+1.05%)
Jul 14, 2017	16.27	16.41	15.95	16.14	2,670,265	-0.12(-0.76%)
Jul 13, 2017	15.77	16.34	15.56	16.27	3,593,304	+0.55(+3.49%)
Jul 12, 2017	15.73	16.27	15.37	15.72	4,594,042	+0.42(+2.72%)
Jul 11, 2017	15.00	15.80	14.77	15.30	3,159,770	+0.33(+2.21%)
Jul 10, 2017	14.19	15.19	14.18	14.97	3,539,173	+0.55(+3.80%)
Jul 07, 2017	14.62	14.64	13.77	14.42	4,498,058	-0.44(-2.93%)
Jul 06, 2017	15.69	16.09	14.78	14.86	4,865,572	-0.67(-4.32%)
Jul 05, 2017	16.35	16.38	15.39	15.53	3,380,912	-1.05(-6.33%)
Jul 03, 2017	15.77	16.65	15.74	16.58	1,839,074	+0.95(+6.05%)
Jun 30, 2017	15.29	16.07	14.97	15.63	3,789,277	+0.51(+3.38%)
Jun 29, 2017	14.80	15.74	14.75	15.12	4,225,764	+0.30(+2.04%)
Jun 28, 2017	14.64	15.29	14.45	14.82	3,632,329	+0.26(+1.75%)
Jun 27, 2017	14.56	15.02	14.46	14.56	3,178,882	+0.11(+0.78%)
Jun 26, 2017	14.02	14.67	13.90	14.45	4,605,188	+0.43(+3.03%)
Jun 23, 2017	13.37	14.06	13.01	14.02	4,286,725	+0.69(+5.18%)
Jun 22, 2017	13.71	13.84	13.19	13.33	5,379,321	-0.26(-1.95%)
Jun 21, 2017	14.59	15.05	13.45	13.60	6,594,581	-1.25(-8.41%)
Jun 20, 2017	14.36	15.20	14.01	14.85	5,381,842	+0.03(+0.19%)
Jun 19, 2017	14.75	14.98	14.53	14.82	3,527,826	+0.07(+0.45%)
Jun 16, 2017	15.41	15.47	14.46	14.75	6,847,549	-0.39(-2.56%)
Jun 15, 2017	16.19	16.54	14.90	15.14	5,070,930	-1.23(-7.51%)
Jun 14, 2017	18.16	18.16	16.27	16.37	6,305,614	-2.09(-11.32%)
Jun 13, 2017	16.68	18.53	16.68	18.46	5,283,734	+1.80(+10.78%)
Jun 12, 2017	16.96	17.62	16.59	16.66	6,691,944	+0.05(+0.28%)
Jun 09, 2017	15.52	16.93	15.35	16.61	7,275,432	+1.10(+7.07%)
Jun 08, 2017	15.62	16.10	15.22	15.52	6,331,304	-0.31(-1.97%)
Jun 07, 2017	17.84	18.06	15.70	15.83	7,090,260	-2.19(-12.17%)
Jun 06, 2017	16.98	18.41	16.74	18.02	6,083,231	+1.12(+6.60%)
Jun 05, 2017	16.06	17.04	16.02	16.91	4,655,862	+0.65(+4.01%)
Jun 02, 2017	15.89	16.31	15.72	16.26	5,169,940	+0.34(+2.14%)
Jun 01, 2017	16.10	16.71	15.81	15.92	4,756,312	-0.13(-0.83%)
May 31, 2017	16.09	16.43	15.71	16.05	6,348,685	-0.36(-2.19%)
May 30, 2017	17.52	17.66	16.33	16.41	4,940,142	-1.42(-7.96%)
May 26, 2017	18.36	18.45	17.78	17.83	4,367,041	-0.52(-2.84%)
May 25, 2017	19.33	20.11	18.29	18.35	4,582,670	-1.01(-5.23%)
May 24, 2017	19.48	19.90	19.12	19.36	2,735,806	-0.23(-1.16%)
May 23, 2017	19.48	19.94	19.36	19.58	3,577,872	+0.14(+0.73%)
May 22, 2017	20.41	20.57	19.35	19.44	3,538,346	-0.83(-4.10%)
May 19, 2017	19.72	20.48	19.61	20.27	3,952,748	+0.76(+3.88%)
May 18, 2017	19.56	19.98	19.19	19.52	3,000,272	-0.25(-1.24%)
May 17, 2017	19.61	20.06	19.16	19.76	4,429,032	+0.15(+0.77%)
May 16, 2017	20.33	20.50	19.35	19.61	5,403,074	-0.85(-4.16%)
May 15, 2017	20.80	21.21	20.22	20.46	5,548,216	+0.33(+1.64%)
May 12, 2017	20.01	20.49	20.01	20.13	4,564,386	+0.02(+0.09%)
May 11, 2017	20.38	20.53	19.74	20.11	3,606,675	-0.36(-1.75%)
May 10, 2017	20.84	21.09	19.93	20.47	4,699,005	+0.00(+0.00%)
May 09, 2017	20.62	20.73	19.97	20.47	4,645,217	-0.18(-0.87%)
May 08, 2017	19.90	20.75	19.81	20.65	4,318,143	+0.63(+3.16%)
May 05, 2017	18.94	20.09	18.67	20.02	4,144,930	+1.08(+5.69%)
May 04, 2017	19.93	19.96	18.27	18.94	9,357,624	-1.35(-6.66%)
May 03, 2017	21.74	22.37	20.21	20.29	7,128,356	-0.60(-2.85%)
May 02, 2017	21.36	21.79	20.44	20.89	3,528,903	-0.44(-2.04%)
May 01, 2017	21.39	21.75	21.20	21.32	2,861,388	-0.04(-0.18%)
Apr 28, 2017	21.77	21.80	21.08	21.36	3,966,515	-0.10(-0.48%)
Apr 27, 2017	21.40	21.65	20.72	21.47	2,820,091	-0.24(-1.09%)
Apr 26, 2017	21.45	22.30	21.41	21.70	3,357,157	-0.09(-0.43%)
Apr 25, 2017	20.76	21.95	20.49	21.80	3,478,093	+1.10(+5.30%)
Apr 24, 2017	20.61	21.00	20.15	20.70	4,130,925	+0.36(+1.77%)
Apr 21, 2017	20.16	20.49	19.76	20.34	3,244,516	+0.09(+0.47%)
Apr 20, 2017	20.62	20.86	20.08	20.25	2,563,458	-0.28(-1.38%)
Apr 19, 2017	21.80	21.96	20.43	20.53	3,440,952	-1.14(-5.28%)
Apr 18, 2017	21.54	22.19	21.34	21.67	2,219,299	-0.20(-0.91%)
Apr 17, 2017	21.51	21.90	21.07	21.87	2,434,850	+0.37(+1.71%)
Apr 13, 2017	21.85	22.24	21.46	21.50	2,655,047	-0.38(-1.73%)
Apr 12, 2017	22.31	22.83	21.79	21.88	2,172,438	-0.39(-1.74%)
Apr 11, 2017	22.26	22.33	21.71	22.27	1,765,651	-0.06(-0.25%)
Apr 10, 2017	21.91	22.47	21.77	22.33	1,976,390	+0.60(+2.78%)
Apr 07, 2017	22.06	22.23	21.57	21.72	2,106,025	-0.28(-1.29%)
Apr 06, 2017	21.94	22.29	21.69	22.00	1,999,190	+0.40(+1.83%)
Apr 05, 2017	23.04	23.79	21.48	21.61	5,479,388	-1.03(-4.54%)
Apr 04, 2017	22.48	22.75	22.10	22.64	3,120,287	+0.21(+0.93%)
Apr 03, 2017	22.67	22.91	22.01	22.43	2,295,156	-0.24(-1.04%)
Mar 31, 2017	21.88	22.83	21.81	22.66	2,980,524	+0.63(+2.87%)
Mar 30, 2017	22.31	22.82	21.80	22.03	3,296,660	-0.18(-0.81%)
Mar 29, 2017	21.67	22.57	21.50	22.21	4,127,421	+0.45(+2.08%)
Mar 28, 2017	20.79	21.84	20.40	21.76	4,598,631	+1.08(+5.20%)
Mar 27, 2017	19.21	20.76	19.03	20.68	3,982,596	+1.05(+5.33%)
Mar 24, 2017	19.96	20.34	19.59	19.64	2,799,634	-0.26(-1.33%)
Mar 23, 2017	19.57	20.16	19.22	19.90	3,346,302	+0.27(+1.39%)
Mar 22, 2017	19.35	19.89	19.21	19.63	2,868,433	+0.05(+0.24%)
Mar 21, 2017	20.22	20.28	19.32	19.58	3,334,062	-0.78(-3.85%)
Mar 20, 2017	19.80	20.42	19.46	20.36	3,214,425	+0.29(+1.46%)
Mar 17, 2017	20.48	20.67	19.91	20.07	4,823,265	-0.25(-1.21%)
Mar 16, 2017	21.04	21.04	20.23	20.32	3,162,811	-0.63(-3.02%)
Mar 15, 2017	20.61	21.11	20.39	20.95	4,858,825	+0.78(+3.88%)
Mar 14, 2017	20.06	20.31	18.88	20.16	5,369,418	-0.51(-2.46%)
Mar 13, 2017	21.09	21.38	20.51	20.67	4,232,819	-0.46(-2.19%)
Mar 10, 2017	21.38	21.54	20.82	21.14	3,352,557	-0.09(-0.44%)
Mar 09, 2017	21.05	21.49	19.86	21.23	6,564,792	+0.04(+0.18%)
Mar 08, 2017	23.20	23.25	21.02	21.19	4,764,308	-2.19(-9.36%)
Mar 07, 2017	23.64	23.92	23.34	23.38	2,334,215	-0.18(-0.76%)
Mar 06, 2017	22.94	23.74	22.71	23.56	3,403,279	+0.55(+2.38%)
Mar 03, 2017	23.67	23.82	22.76	23.01	3,014,647	-0.64(-2.71%)
Mar 02, 2017	24.19	24.26	23.65	23.66	2,289,133	-0.54(-2.22%)
Mar 01, 2017	23.97	24.34	23.77	24.19	3,365,167	+0.93(+4.02%)
Feb 28, 2017	23.49	23.80	23.18	23.26	4,180,434	-0.63(-2.65%)
Feb 27, 2017	23.80	24.31	23.49	23.89	3,248,625	+0.15(+0.64%)
Feb 24, 2017	24.20	24.92	23.55	23.74	4,332,720	-0.93(-3.79%)
Feb 23, 2017	26.15	26.18	23.44	24.67	9,794,259	-1.37(-5.25%)
Feb 22, 2017	26.51	26.94	25.80	26.04	5,235,582	-0.72(-2.68%)
Feb 21, 2017	26.14	27.02	25.81	26.76	4,096,592	+1.29(+5.08%)
Feb 17, 2017		25.47	25.47	25.47	0	-0.11(-0.44%)
Feb 16, 2017	26.34	26.63	25.53	25.58	2,496,675	-0.49(-1.88%)
Feb 15, 2017	26.34	26.65	26.05	26.07	2,664,012	-0.45(-1.71%)
Feb 14, 2017	26.91	26.91	26.01	26.52	2,524,805	-0.28(-1.06%)
Feb 13, 2017	27.04	27.65	26.57	26.81	2,139,428	-0.55(-2.00%)
Feb 10, 2017	27.11	27.52	26.65	27.35	2,292,375	+0.80(+3.02%)
Feb 09, 2017	26.57	27.32	26.34	26.55	2,329,625	-0.02(-0.07%)
Feb 08, 2017	25.80	26.94	25.48	26.57	3,697,336	+0.10(+0.39%)
Feb 07, 2017	26.86	27.15	25.83	26.47	3,992,381	-0.65(-2.40%)
Feb 06, 2017	28.28	28.49	27.11	27.12	2,829,158	-1.01(-3.59%)
Feb 03, 2017	28.61	29.04	28.12	28.13	2,342,245	-0.51(-1.78%)
Feb 02, 2017	28.06	29.10	27.44	28.64	4,298,146	+0.47(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.