Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.950	9.950	9.880	9.946	188,915	-0.03(-0.34%)
Nov 29, 2010	10.02	10.03	9.930	9.980	143,220	-0.02(-0.20%)
Nov 26, 2010	9.940	10.01	9.940	10.00	62,719	+0.04(+0.40%)
Nov 24, 2010	9.940	9.960	9.960	9.960	113,897	+0.06(+0.61%)
Nov 23, 2010	9.900	9.940	9.850	9.900	116,286	-0.02(-0.20%)
Nov 22, 2010	9.960	9.990	9.890	9.920	133,710	-0.01(-0.10%)
Nov 19, 2010	9.870	9.930	9.800	9.930	141,037	+0.10(+1.02%)
Nov 18, 2010	9.810	9.890	9.770	9.830	284,938	+0.03(+0.31%)
Nov 17, 2010	9.470	9.820	9.460	9.800	294,182	+0.20(+2.08%)
Nov 16, 2010	9.840	9.850	9.120	9.600	1,095,890	-0.27(-2.74%)
Nov 15, 2010	10.09	10.14	9.730	9.870	346,602	-0.14(-1.40%)
Nov 12, 2010	10.22	10.23	10.01	10.01	304,089	-0.24(-2.34%)
Nov 11, 2010	10.26	10.31	10.19	10.25	103,247	-0.03(-0.29%)
Nov 10, 2010	10.40	10.40	10.25	10.28	158,934	-0.18(-1.72%)
Nov 09, 2010	10.41	10.49	10.41	10.46	227,435	+0.08(+0.77%)
Nov 08, 2010	10.40	10.44	10.38	10.38	171,251	+0.00(+0.00%)
Nov 05, 2010	10.36	10.39	10.32	10.38	100,865	+0.04(+0.39%)
Nov 04, 2010	10.34	10.35	10.26	10.34	216,925	+0.04(+0.39%)
Nov 03, 2010	10.30	10.32	10.24	10.30	182,214	+0.04(+0.39%)
Nov 02, 2010	10.31	10.35	10.25	10.26	217,472	-0.04(-0.39%)
Nov 01, 2010	10.32	10.38	10.25	10.30	229,024	+0.00(+0.00%)
Oct 29, 2010	10.35	10.39	10.30	10.30	158,068	-0.08(-0.77%)
Oct 28, 2010	10.34	10.38	10.31	10.38	99,604	+0.07(+0.68%)
Oct 27, 2010	10.31	10.36	10.27	10.31	191,940	-0.04(-0.39%)
Oct 25, 2010	10.36	10.37	10.31	10.35	183,188	+0.04(+0.39%)
Oct 22, 2010	10.36	10.37	10.30	10.31	181,301	-0.03(-0.29%)
Oct 21, 2010	10.33	10.37	10.30	10.34	195,445	+0.05(+0.48%)
Oct 20, 2010	10.27	10.32	10.24	10.29	161,130	+0.06(+0.59%)
Oct 19, 2010	10.26	10.33	10.22	10.23	224,950	-0.10(-0.97%)
Oct 18, 2010	10.35	10.36	10.24	10.33	259,319	-0.02(-0.19%)
Oct 15, 2010	10.40	10.40	10.29	10.35	155,701	-0.04(-0.38%)
Oct 14, 2010	10.31	10.40	10.31	10.39	185,392	+0.05(+0.48%)
Oct 13, 2010	10.48	10.48	10.34	10.34	307,883	-0.16(-1.52%)
Oct 12, 2010	10.53	10.55	10.50	10.50	234,076	-0.02(-0.19%)
Oct 11, 2010	10.49	10.56	10.49	10.52	133,527	+0.02(+0.19%)
Oct 08, 2010	10.50	10.54	10.47	10.50	223,608	+0.02(+0.19%)
Oct 07, 2010	10.43	10.49	10.39	10.48	156,889	+0.05(+0.48%)
Oct 06, 2010	10.37	10.47	10.37	10.43	210,136	+0.09(+0.87%)
Oct 05, 2010	10.35	10.39	10.33	10.34	192,191	+0.10(+0.98%)
Oct 04, 2010	10.23	10.33	10.22	10.24	211,706	-0.04(-0.39%)
Oct 01, 2010	10.28	10.34	10.23	10.28	150,812	+0.02(+0.19%)
Sep 30, 2010	10.26	10.26	10.20	10.26	229,288	+0.00(+0.00%)
Sep 29, 2010	10.27	10.28	10.24	10.26	306,371	+0.03(+0.30%)
Sep 28, 2010	10.17	10.24	10.17	10.23	303,469	+0.08(+0.78%)
Sep 27, 2010	10.09	10.15	10.07	10.15	170,953	+0.09(+0.89%)
Sep 24, 2010	10.05	10.09	10.03	10.06	211,075	+0.03(+0.30%)
Sep 23, 2010	9.970	10.05	9.970	10.03	232,573	+0.03(+0.30%)
Sep 22, 2010	9.980	10.00	9.950	10.00	338,502	+0.03(+0.30%)
Sep 21, 2010	9.940	9.970	9.940	9.970	199,773	+0.02(+0.20%)
Sep 20, 2010	9.910	9.950	9.870	9.950	144,525	+0.08(+0.81%)
Sep 17, 2010	9.870	9.970	9.860	9.870	182,610	-0.01(-0.10%)
Sep 15, 2010	9.950	9.950	9.820	9.880	189,145	-0.04(-0.40%)
Sep 14, 2010	9.890	9.940	9.880	9.920	140,952	+0.02(+0.20%)
Sep 13, 2010	9.950	9.970	9.900	9.900	195,074	-0.08(-0.80%)
Sep 10, 2010	9.890	9.980	9.820	9.980	280,805	+0.10(+1.01%)
Sep 09, 2010	9.840	9.930	9.800	9.880	221,586	+0.03(+0.30%)
Sep 08, 2010	9.780	9.850	9.750	9.850	230,650	+0.08(+0.82%)
Sep 07, 2010	9.770	9.780	9.720	9.770	255,569	+0.02(+0.21%)
Sep 03, 2010	9.710	9.790	9.710	9.750	184,208	-0.02(-0.20%)
Sep 02, 2010	9.820	9.820	9.650	9.770	304,317	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.