Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.27	12.38	12.25	12.36	216,558	+0.10(+0.84%)
Feb 26, 2015	12.31	12.31	12.25	12.26	169,103	-0.01(-0.09%)
Feb 25, 2015	12.27	12.33	12.27	12.27	275,367	+0.01(+0.09%)
Feb 24, 2015	12.16	12.26	12.14	12.26	245,471	+0.08(+0.67%)
Feb 23, 2015	12.11	12.22	12.10	12.18	206,478	+0.10(+0.85%)
Feb 20, 2015	12.03	12.10	12.01	12.07	291,325	+0.06(+0.50%)
Feb 19, 2015	12.00	12.10	11.96	12.01	344,610	-0.02(-0.18%)
Feb 18, 2015	11.85	12.04	11.85	12.04	577,643	+0.18(+1.55%)
Feb 17, 2015	12.18	12.19	11.84	11.85	911,576	-0.37(-3.01%)
Feb 13, 2015	12.29	12.22	12.22	12.22	274,630	-0.08(-0.66%)
Feb 12, 2015	12.29	12.35	12.27	12.30	279,306	+0.02(+0.13%)
Feb 11, 2015	12.25	12.30	12.25	12.29	284,946	+0.06(+0.45%)
Feb 10, 2015	12.26	12.36	12.17	12.23	494,231	-0.05(-0.39%)
Feb 09, 2015	12.25	12.30	12.21	12.28	431,452	+0.06(+0.53%)
Feb 06, 2015	12.27	12.27	12.16	12.21	616,596	-0.10(-0.83%)
Feb 05, 2015	12.19	12.32	12.18	12.32	411,209	+0.09(+0.75%)
Feb 04, 2015	12.48	12.48	12.19	12.23	765,389	-0.24(-1.94%)
Feb 03, 2015	12.59	12.60	12.43	12.47	521,145	-0.14(-1.11%)
Feb 02, 2015	12.59	12.64	12.57	12.61	514,556	+0.04(+0.30%)
Jan 30, 2015	12.59	12.63	12.51	12.57	450,545	+0.00(+0.00%)
Jan 29, 2015	12.53	12.59	12.49	12.57	478,315	+0.05(+0.39%)
Jan 28, 2015	12.35	12.52	12.31	12.52	365,435	+0.17(+1.35%)
Jan 27, 2015	12.50	12.56	12.32	12.35	657,247	-0.15(-1.16%)
Jan 26, 2015	12.41	12.52	12.40	12.50	525,319	+0.03(+0.22%)
Jan 23, 2015	12.31	12.47	12.31	12.47	455,206	+0.16(+1.27%)
Jan 22, 2015	12.30	12.33	12.23	12.32	631,498	+0.04(+0.31%)
Jan 21, 2015	12.25	12.31	12.17	12.28	714,476	+0.09(+0.75%)
Jan 20, 2015	12.13	12.27	12.10	12.19	1,408,732	+0.13(+1.07%)
Jan 16, 2015	12.15	12.16	12.04	12.06	352,565	-0.06(-0.49%)
Jan 15, 2015	12.13	12.14	12.07	12.12	540,106	+0.01(+0.09%)
Jan 14, 2015	12.14	12.21	12.05	12.11	506,681	-0.01(-0.04%)
Jan 13, 2015	12.10	12.14	12.07	12.11	247,336	+0.01(+0.09%)
Jan 12, 2015	12.14	12.18	12.06	12.10	360,664	+0.04(+0.35%)
Jan 09, 2015	12.03	12.07	11.95	12.06	346,949	+0.10(+0.80%)
Jan 08, 2015	12.06	12.10	11.96	11.96	407,917	-0.12(-1.02%)
Jan 07, 2015	12.04	12.11	12.02	12.09	437,367	+0.08(+0.67%)
Jan 06, 2015	11.95	12.05	11.95	12.00	323,513	+0.09(+0.77%)
Jan 05, 2015	11.90	11.93	11.85	11.91	433,820	+0.01(+0.05%)
Jan 02, 2015	11.90	11.91	11.88	11.91	142,582	-0.02(-0.18%)
Dec 31, 2014	11.84	11.93	11.93	11.93	397,537	+0.12(+1.05%)
Dec 30, 2014	11.76	11.82	11.76	11.81	190,006	+0.01(+0.04%)
Dec 29, 2014	11.64	11.80	11.64	11.80	223,280	+0.15(+1.30%)
Dec 26, 2014	11.66	11.69	11.64	11.65	116,918	+0.02(+0.14%)
Dec 24, 2014	11.65	11.63	11.63	11.63	62,423	-0.05(-0.41%)
Dec 23, 2014	11.71	11.71	11.65	11.68	159,921	-0.01(-0.05%)
Dec 22, 2014	11.64	11.71	11.63	11.69	229,566	+0.05(+0.45%)
Dec 19, 2014	11.61	11.64	11.55	11.63	298,993	+0.07(+0.61%)
Dec 18, 2014	11.58	11.62	11.54	11.56	382,197	-0.07(-0.64%)
Dec 17, 2014	11.57	11.64	11.57	11.64	297,924	+0.07(+0.65%)
Dec 16, 2014	11.55	11.61	11.54	11.56	382,375	+0.02(+0.19%)
Dec 15, 2014	11.50	11.56	11.47	11.54	258,281	+0.05(+0.42%)
Dec 12, 2014	11.46	11.50	11.42	11.49	349,718	+0.01(+0.06%)
Dec 11, 2014	11.43	11.50	11.43	11.49	266,379	+0.06(+0.55%)
Dec 10, 2014	11.46	11.51	11.42	11.42	431,943	+0.01(+0.06%)
Dec 09, 2014	11.37	11.46	11.37	11.42	201,500	-0.02(-0.14%)
Dec 08, 2014	11.43	11.50	11.40	11.43	262,530	-0.02(-0.14%)
Dec 05, 2014	11.49	11.50	11.43	11.45	290,546	-0.06(-0.55%)
Dec 04, 2014	11.45	11.52	11.45	11.51	230,176	+0.01(+0.05%)
Dec 03, 2014	11.41	11.52	11.37	11.51	284,280	+0.12(+1.07%)
Dec 02, 2014	11.36	11.39	11.34	11.39	216,136	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.