Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5537	0.5586	0.5444	0.5460	5,808,965	-0.00(-0.67%)
Oct 30, 2002	0.5420	0.5529	0.5383	0.5497	820,475	+0.01(+1.42%)
Oct 29, 2002	0.5448	0.5456	0.5346	0.5420	3,932,538	-0.01(-1.26%)
Oct 28, 2002	0.5586	0.5586	0.5497	0.5489	4,712,810	-0.01(-1.75%)
Oct 25, 2002	0.5546	0.5586	0.5444	0.5586	5,971,420	+0.00(+0.73%)
Oct 24, 2002	0.5529	0.5631	0.5485	0.5546	984,570	+0.00(+0.66%)
Oct 23, 2002	0.5542	0.5631	0.5505	0.5509	10,246,097	-0.01(-1.31%)
Oct 22, 2002	0.5659	0.5672	0.5485	0.5582	6,021,469	-0.01(-1.79%)
Oct 21, 2002	0.5607	0.5708	0.5464	0.5684	8,192,446	+0.02(+3.40%)
Oct 18, 2002	0.5493	0.5546	0.5416	0.5497	3,934,179	-0.00(-0.66%)
Oct 17, 2002	0.5444	0.5533	0.5387	0.5533	13,740,501	+0.03(+5.17%)
Oct 16, 2002	0.5383	0.5383	0.5245	0.5261	6,454,680	-0.02(-2.78%)
Oct 15, 2002	0.5383	0.5464	0.5310	0.5412	7,403,149	+0.02(+4.14%)
Oct 14, 2002	0.5038	0.5196	0.5017	0.5196	3,696,241	+0.01(+1.03%)
Oct 11, 2002	0.4956	0.5164	0.4956	0.5143	10,428,242	+0.03(+5.24%)
Oct 10, 2002	0.4806	0.4932	0.4778	0.4887	14,501,082	+0.01(+1.26%)
Oct 09, 2002	0.4956	0.4993	0.4753	0.4826	10,840,941	-0.03(-4.96%)
Oct 08, 2002	0.5322	0.5322	0.5042	0.5078	9,349,317	-0.01(-1.65%)
Oct 07, 2002	0.5257	0.5265	0.5119	0.5164	6,785,331	-0.00(-0.31%)
Oct 04, 2002	0.5241	0.5302	0.5099	0.5180	5,520,979	-0.00(-0.93%)
Oct 03, 2002	0.5078	0.5241	0.5078	0.5229	5,653,896	+0.01(+2.55%)
Oct 02, 2002	0.5119	0.5310	0.5074	0.5099	6,336,531	-0.01(-2.56%)
Oct 01, 2002	0.4948	0.5261	0.4883	0.5233	11,088,725	+0.03(+6.62%)
Sep 30, 2002	0.4936	0.5001	0.4835	0.4908	14,654,511	-0.01(-2.27%)
Sep 27, 2002	0.5281	0.5318	0.4985	0.5021	17,096,246	-0.04(-7.42%)
Sep 26, 2002	0.5346	0.5464	0.5346	0.5424	15,320,737	+0.01(+1.75%)
Sep 25, 2002	0.5261	0.5379	0.5184	0.5330	14,708,662	+0.01(+1.55%)
Sep 24, 2002	0.5160	0.5318	0.5160	0.5249	15,634,158	-0.00(-0.84%)
Sep 23, 2002	0.5180	0.5294	0.5107	0.5294	7,168,493	-0.00(-0.53%)
Sep 20, 2002	0.5103	0.5342	0.5103	0.5322	12,244,775	+0.02(+4.30%)
Sep 19, 2002	0.5342	0.5440	0.5078	0.5103	14,796,453	-0.04(-7.58%)
Sep 18, 2002	0.5607	0.5639	0.5489	0.5521	10,089,386	-0.02(-3.00%)
Sep 17, 2002	0.5826	0.5826	0.5611	0.5692	12,113,499	-0.01(-2.37%)
Sep 16, 2002	0.5696	0.5830	0.5663	0.5830	6,188,025	+0.01(+1.63%)
Sep 13, 2002	0.5708	0.5761	0.5688	0.5737	5,760,557	-0.00(-0.07%)
Sep 12, 2002	0.5716	0.5753	0.5692	0.5741	14,420,675	-0.00(-0.28%)
Sep 11, 2002	0.5797	0.5822	0.5728	0.5757	5,539,029	+0.00(+0.78%)
Sep 10, 2002	0.5655	0.5728	0.5647	0.5712	13,747,065	+0.01(+1.08%)
Sep 09, 2002	0.5639	0.5765	0.5611	0.5651	9,743,966	+0.00(+0.36%)
Sep 06, 2002	0.5489	0.5659	0.5489	0.5631	4,895,776	+0.02(+2.90%)
Sep 05, 2002	0.5485	0.5546	0.5403	0.5472	7,249,720	-0.01(-0.96%)
Sep 04, 2002	0.5497	0.5562	0.5444	0.5525	4,622,558	+0.00(+0.22%)
Sep 03, 2002	0.5525	0.5566	0.5472	0.5513	8,552,635	-0.01(-2.02%)
Aug 30, 2002	0.5627	0.5761	0.5602	0.5627	4,922,852	-0.01(-1.07%)
Aug 29, 2002	0.5566	0.5745	0.5440	0.5688	10,940,219	+0.01(+1.30%)
Aug 28, 2002	0.5485	0.5627	0.5464	0.5615	4,985,208	+0.00(+0.15%)
Aug 27, 2002	0.5728	0.5769	0.5566	0.5607	5,497,185	-0.01(-1.43%)
Aug 26, 2002	0.5550	0.5704	0.5493	0.5688	6,562,162	+0.01(+2.26%)
Aug 23, 2002	0.5676	0.5676	0.5525	0.5562	40,121,248	-0.01(-2.00%)
Aug 22, 2002	0.5696	0.5720	0.5586	0.5676	4,850,650	+0.00(+0.00%)
Aug 21, 2002	0.5688	0.5728	0.5578	0.5676	8,669,963	+0.00(+0.22%)
Aug 20, 2002	0.5741	0.5741	0.5611	0.5663	3,230,211	-0.01(-1.06%)
Aug 16, 2002	0.5704	0.5871	0.5655	0.5724	11,327,483	+0.00(+0.28%)
Aug 15, 2002	0.5627	0.5708	0.5533	0.5708	8,944,002	+0.02(+4.38%)
Aug 14, 2002	0.5237	0.5521	0.5237	0.5468	8,351,619	+0.02(+4.42%)
Aug 13, 2002	0.5322	0.5481	0.5237	0.5237	11,723,773	-0.02(-4.45%)
Aug 12, 2002	0.5367	0.5663	0.5290	0.5481	18,852,062	+0.05(+9.32%)
Aug 07, 2002	0.5058	0.5058	0.4855	0.5013	13,988,285	+0.01(+2.49%)
Aug 06, 2002	0.4729	0.4997	0.4729	0.4891	14,797,274	+0.02(+4.33%)
Aug 05, 2002	0.4778	0.4826	0.4688	0.4688	9,976,981	-0.01(-2.70%)
Aug 02, 2002	0.4916	0.4916	0.4774	0.4818	1,887,093	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.