Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9620	0.9722	0.9572	0.9669	13,746,245	+0.01(+1.32%)
Oct 30, 2003	0.9434	0.9657	0.9275	0.9543	14,161,405	+0.01(+1.47%)
Oct 29, 2003	0.9446	0.9535	0.9397	0.9405	5,551,336	-0.01(-0.81%)
Oct 28, 2003	0.9425	0.9507	0.9421	0.9482	19,277,890	+0.01(+0.60%)
Oct 27, 2003	0.9324	0.9486	0.9279	0.9425	9,862,114	+0.01(+1.35%)
Oct 24, 2003	0.9263	0.9332	0.9222	0.9299	5,859,835	+0.00(+0.31%)
Oct 23, 2003	0.9222	0.9393	0.9202	0.9271	8,390,181	-0.00(-0.35%)
Oct 22, 2003	0.9405	0.9466	0.9182	0.9304	21,926,384	-0.02(-2.59%)
Oct 21, 2003	0.9405	0.9604	0.9385	0.9551	20,143,492	+0.02(+2.17%)
Oct 20, 2003	0.9312	0.9340	0.9243	0.9348	7,844,565	+0.00(+0.44%)
Oct 17, 2003	0.9202	0.9360	0.9072	0.9308	6,800,100	+0.01(+0.70%)
Oct 16, 2003	0.9324	0.9324	0.9202	0.9243	10,091,847	-0.01(-0.96%)
Oct 15, 2003	0.9405	0.9458	0.9299	0.9332	9,031,793	-0.01(-0.78%)
Oct 14, 2003	0.9470	0.9515	0.9381	0.9405	11,568,703	-0.01(-1.28%)
Oct 13, 2003	0.9511	0.9588	0.9458	0.9527	4,393,645	+0.00(+0.21%)
Oct 10, 2003	0.9397	0.9511	0.9348	0.9507	8,420,539	+0.01(+1.04%)
Oct 09, 2003	0.9389	0.9564	0.9389	0.9409	20,479,066	+0.00(+0.52%)
Oct 08, 2003	0.9259	0.9454	0.9259	0.9360	9,696,378	+0.01(+1.10%)
Oct 07, 2003	0.8979	0.9263	0.8946	0.9259	13,374,569	+0.02(+2.66%)
Oct 06, 2003	0.9064	0.9080	0.8987	0.9019	9,844,064	-0.00(-0.40%)
Oct 03, 2003	0.9153	0.9202	0.8962	0.9056	17,403,104	-0.00(-0.04%)
Oct 02, 2003	0.9283	0.9344	0.9044	0.9060	14,371,447	-0.03(-3.04%)
Oct 01, 2003	0.9495	0.9527	0.9344	0.9344	37,492,444	-0.00(-0.48%)
Sep 30, 2003	0.9486	0.9527	0.9369	0.9389	5,601,385	-0.01(-1.11%)
Sep 29, 2003	0.9417	0.9507	0.9381	0.9495	6,946,965	+0.01(+1.17%)
Sep 26, 2003	0.9495	0.9499	0.9373	0.9385	7,186,544	-0.02(-1.58%)
Sep 25, 2003	0.9568	0.9576	0.9499	0.9535	6,580,212	-0.00(-0.17%)
Sep 24, 2003	0.9592	0.9689	0.9547	0.9551	11,520,295	-0.00(-0.42%)
Sep 23, 2003	0.9539	0.9596	0.9527	0.9592	9,143,378	+0.00(+0.38%)
Sep 22, 2003	0.9466	0.9588	0.9344	0.9555	5,411,035	-0.00(-0.51%)
Sep 19, 2003	0.9592	0.9629	0.9592	0.9604	13,733,937	+0.00(+0.25%)
Sep 18, 2003	0.9421	0.9689	0.9421	0.9580	18,213,734	+0.02(+1.73%)
Sep 17, 2003	0.9389	0.9425	0.9287	0.9417	5,292,886	+0.00(+0.04%)
Sep 16, 2003	0.9348	0.9434	0.9348	0.9413	6,501,447	+0.01(+0.74%)
Sep 15, 2003	0.9373	0.9425	0.9344	0.9344	7,407,252	-0.00(-0.04%)
Sep 12, 2003	0.9340	0.9393	0.9202	0.9348	8,085,785	+0.00(+0.04%)
Sep 11, 2003	0.9389	0.9478	0.9263	0.9344	14,405,086	-0.01(-0.69%)
Sep 10, 2003	0.9243	0.9425	0.9145	0.9409	19,679,922	+0.01(+0.61%)
Sep 09, 2003	0.9450	0.9466	0.9324	0.9352	13,807,780	-0.01(-1.03%)
Sep 08, 2003	0.9633	0.9730	0.9429	0.9450	8,623,196	-0.02(-1.65%)
Sep 05, 2003	0.9625	0.9685	0.9576	0.9608	7,179,980	-0.00(-0.13%)
Sep 04, 2003	0.9588	0.9763	0.9539	0.9620	6,670,465	+0.01(+0.89%)
Sep 03, 2003	0.9551	0.9820	0.9466	0.9535	13,395,081	+0.00(+0.04%)
Sep 02, 2003	0.9446	0.9551	0.9344	0.9531	12,184,059	+0.02(+2.00%)
Aug 29, 2003	0.9344	0.9425	0.9287	0.9344	6,021,469	+0.01(+0.97%)
Aug 28, 2003	0.9182	0.9283	0.9161	0.9255	12,482,712	+0.01(+0.98%)
Aug 27, 2003	0.9060	0.9210	0.9044	0.9165	6,818,971	+0.01(+0.94%)
Aug 26, 2003	0.9121	0.9149	0.9031	0.9080	17,970,052	-0.01(-0.62%)
Aug 25, 2003	0.9222	0.9255	0.9104	0.9137	8,424,641	-0.01(-1.27%)
Aug 22, 2003	0.9279	0.9373	0.9251	0.9255	6,681,951	+0.00(+0.04%)
Aug 21, 2003	0.9243	0.9299	0.9182	0.9251	6,016,546	+0.01(+0.66%)
Aug 20, 2003	0.9373	0.9373	0.9174	0.9190	8,382,797	-0.02(-1.99%)
Aug 19, 2003	0.9332	0.9397	0.9287	0.9377	7,061,011	+0.00(+0.48%)
Aug 18, 2003	0.9344	0.9429	0.9283	0.9332	9,130,250	+0.00(+0.44%)
Aug 15, 2003	0.9324	0.9340	0.9243	0.9291	5,937,780	-0.01(-0.69%)
Aug 14, 2003	0.9161	0.9547	0.9141	0.9356	10,032,773	+0.02(+2.13%)
Aug 13, 2003	0.8962	0.9247	0.8889	0.9161	4,754,655	+0.02(+2.27%)
Aug 12, 2003	0.8946	0.9007	0.8901	0.8958	3,336,053	-0.00(-0.09%)
Aug 11, 2003	0.8958	0.9039	0.8914	0.8966	3,968,639	-0.00(-0.14%)
Aug 08, 2003	0.8877	0.9039	0.8816	0.8979	5,974,701	+0.01(+1.52%)
Aug 07, 2003	0.8548	0.8844	0.8548	0.8844	7,383,458	+0.03(+3.18%)
Aug 06, 2003	0.8459	0.8584	0.8385	0.8572	9,560,179	+0.01(+1.54%)
Aug 05, 2003	0.8670	0.8735	0.8442	0.8442	15,189,461	-0.02(-2.67%)
Aug 04, 2003	0.8970	0.8974	0.8666	0.8674	14,344,371	-0.03(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.