Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		35.07	35.07	35.07	0	-3.92(-10.05%)
Aug 30, 2018	39.53	39.79	38.72	38.99	2,897,940	-0.95(-2.37%)
Aug 29, 2018	39.99	40.17	39.57	39.93	1,632,992	+0.08(+0.20%)
Aug 28, 2018	40.14	40.17	39.54	39.85	1,041,720	-0.24(-0.59%)
Aug 27, 2018	40.93	41.02	39.76	40.09	1,339,368	-0.75(-1.84%)
Aug 24, 2018	40.36	40.92	39.95	40.84	1,835,706	+0.62(+1.54%)
Aug 23, 2018	40.02	40.54	39.70	40.22	1,705,365	+0.34(+0.86%)
Aug 22, 2018	39.64	40.28	39.53	39.88	988,250	+0.38(+0.97%)
Aug 21, 2018	39.68	39.79	39.17	39.49	843,127	-0.19(-0.47%)
Aug 20, 2018	39.15	39.79	39.15	39.68	1,230,870	+0.56(+1.44%)
Aug 17, 2018	38.47	39.24	38.47	39.12	814,369	+0.67(+1.74%)
Aug 16, 2018	39.00	39.15	38.34	38.45	1,040,379	+0.07(+0.17%)
Aug 15, 2018	38.92	38.92	37.86	38.38	1,091,103	-0.73(-1.85%)
Aug 14, 2018	38.78	39.17	38.61	39.11	1,084,079	+0.55(+1.42%)
Aug 13, 2018	38.81	38.98	38.37	38.56	947,680	+0.01(+0.02%)
Aug 10, 2018	38.68	39.01	38.30	38.56	853,651	-0.20(-0.50%)
Aug 09, 2018	38.57	39.00	38.25	38.75	874,339	+0.13(+0.34%)
Aug 08, 2018	38.36	38.78	38.16	38.62	1,387,381	+0.26(+0.68%)
Aug 07, 2018	38.16	38.76	37.92	38.36	1,886,347	+0.36(+0.94%)
Aug 06, 2018	36.89	38.07	36.69	38.00	1,510,587	+0.96(+2.59%)
Aug 03, 2018	36.89	37.59	36.83	37.04	1,910,342	+0.23(+0.62%)
Aug 02, 2018	35.13	36.95	35.13	36.81	1,655,885	+1.42(+4.00%)
Aug 01, 2018	35.14	35.46	34.93	35.40	1,018,296	+0.02(+0.05%)
Jul 31, 2018	35.39	35.59	34.51	35.38	976,778	-0.01(-0.02%)
Jul 30, 2018	35.01	35.46	34.91	35.39	853,759	+0.32(+0.91%)
Jul 27, 2018	35.83	35.92	34.43	35.07	2,123,448	-0.81(-2.25%)
Jul 26, 2018	35.66	36.23	35.53	35.88	1,136,700	+0.36(+1.01%)
Jul 25, 2018	35.39	35.68	34.82	35.52	1,588,747	+0.34(+0.97%)
Jul 24, 2018	35.58	36.01	34.88	35.18	1,153,903	-0.33(-0.94%)
Jul 23, 2018	35.32	35.83	35.29	35.51	1,140,640	+0.18(+0.51%)
Jul 20, 2018	35.69	35.79	35.18	35.33	1,174,882	-0.46(-1.30%)
Jul 19, 2018	35.11	36.25	34.79	35.79	2,708,673	+0.96(+2.76%)
Jul 18, 2018	34.53	35.15	34.32	34.83	1,123,559	+0.37(+1.06%)
Jul 17, 2018	33.87	34.91	33.87	34.47	1,873,870	+0.54(+1.58%)
Jul 16, 2018	34.20	34.26	33.52	33.93	1,407,419	-0.16(-0.48%)
Jul 13, 2018	33.60	34.47	33.60	34.09	1,555,324	+0.55(+1.63%)
Jul 12, 2018	33.64	33.82	33.03	33.55	1,130,314	+0.20(+0.61%)
Jul 11, 2018	33.39	33.54	32.75	33.34	691,348	-0.12(-0.37%)
Jul 10, 2018	33.44	33.93	33.15	33.46	795,923	-0.07(-0.22%)
Jul 09, 2018	33.29	33.69	33.16	33.54	1,087,471	+0.41(+1.23%)
Jul 06, 2018	33.40	33.60	32.72	33.13	1,382,837	-0.13(-0.39%)
Jul 05, 2018	33.42	33.73	32.58	33.26	1,739,156	+0.04(+0.12%)
Jul 03, 2018		33.22	33.22	33.22	0	-0.55(-1.64%)
Jul 02, 2018	33.95	34.21	33.35	33.77	1,306,313	-0.26(-0.77%)
Jun 29, 2018	34.25	34.65	34.00	34.03	1,172,773	-0.18(-0.52%)
Jun 28, 2018	34.25	34.69	33.85	34.21	1,334,582	-0.15(-0.45%)
Jun 27, 2018	34.65	34.91	34.24	34.37	1,645,597	-0.13(-0.38%)
Jun 26, 2018	34.42	34.61	33.82	34.50	1,437,629	+0.11(+0.31%)
Jun 25, 2018	33.71	34.60	33.68	34.39	1,592,140	+0.72(+2.13%)
Jun 22, 2018	34.27	34.34	33.51	33.68	2,318,288	-0.42(-1.24%)
Jun 21, 2018	32.94	34.14	32.94	34.10	2,334,154	+1.05(+3.18%)
Jun 20, 2018	33.37	33.67	32.77	33.05	1,726,770	-0.16(-0.49%)
Jun 19, 2018	33.35	33.68	32.80	33.21	2,134,652	-0.46(-1.35%)
Jun 18, 2018	33.42	34.25	33.40	33.67	2,233,158	+0.08(+0.24%)
Jun 15, 2018		33.85	33.28	33.59	2,534,504	-0.26(-0.77%)
Jun 14, 2018	34.26	34.32	33.54	33.85	2,006,191	-0.28(-0.81%)
Jun 13, 2018	34.10	34.47	33.74	34.12	1,842,463	-0.02(-0.07%)
Jun 12, 2018	35.15	35.19	33.98	34.15	1,954,254	-0.86(-2.45%)
Jun 11, 2018	34.54	35.15	34.27	35.01	1,340,367	+0.42(+1.22%)
Jun 08, 2018	34.38	35.10	34.36	34.59	2,673,506	+0.05(+0.14%)
Jun 07, 2018	33.97	34.97	33.73	34.54	2,504,609	+1.04(+3.12%)
Jun 06, 2018		33.75		33.49	3,415,783	+1.48(+4.62%)
Jun 05, 2018	32.61	32.98	31.49	32.01	3,080,231	-0.66(-2.03%)
Jun 04, 2018	30.98	33.00	30.98	32.68	4,787,455	+1.38(+4.42%)
Jun 01, 2018	29.76	31.69	29.28	31.29	13,652,302	-1.80(-5.43%)
May 31, 2018	33.80	34.08	32.83	33.09	3,564,716	-1.15(-3.35%)
May 30, 2018	33.78	34.30	33.61	34.24	1,846,556	+0.67(+2.00%)
May 29, 2018	33.29	33.83	33.14	33.57	1,348,486	-0.22(-0.65%)
May 25, 2018		33.78	33.78	33.78	0	+0.07(+0.22%)
May 24, 2018	32.80	33.83	32.68	33.71	2,075,644	+1.00(+3.07%)
May 23, 2018	32.47	32.96	32.45	32.71	1,159,143	-0.05(-0.15%)
May 22, 2018	33.56	33.87	32.65	32.76	1,955,435	-0.74(-2.20%)
May 21, 2018	33.53	33.99	33.19	33.49	2,024,163	-0.19(-0.55%)
May 18, 2018	34.54	34.67	33.56	33.68	1,502,221	-0.80(-2.32%)
May 17, 2018	34.93	35.08	34.33	34.48	1,109,305	-0.34(-0.98%)
May 16, 2018	34.70	35.33	34.55	34.82	1,323,450	+0.32(+0.94%)
May 15, 2018	34.12	34.80	34.08	34.50	1,047,942	+0.38(+1.11%)
May 14, 2018	33.61	34.15	33.48	34.12	1,025,096	+0.54(+1.61%)
May 11, 2018	33.00	33.68	32.77	33.57	1,300,496	+0.45(+1.37%)
May 10, 2018	32.67	33.40	32.41	33.12	1,164,722	+0.43(+1.31%)
May 09, 2018	32.56	32.69	31.93	32.69	1,883,886	+0.14(+0.42%)
May 08, 2018	33.07	33.20	32.38	32.56	1,276,080	-0.63(-1.90%)
May 07, 2018	33.49	33.56	32.86	33.19	1,548,569	-0.23(-0.70%)
May 04, 2018	34.04	34.04	33.33	33.42	1,888,945	-0.83(-2.41%)
May 03, 2018	34.18	34.42	33.89	34.25	752,350	+0.06(+0.17%)
May 02, 2018	33.93	34.42	33.54	34.19	1,302,976	+0.05(+0.14%)
May 01, 2018	34.39	34.76	33.86	34.14	1,145,208	-0.19(-0.57%)
Apr 30, 2018	34.94	35.18	34.33	34.33	1,218,346	-0.61(-1.76%)
Apr 27, 2018	34.55	35.05	34.52	34.95	869,551	+0.42(+1.22%)
Apr 26, 2018	34.41	34.66	34.01	34.53	1,067,726	+0.19(+0.54%)
Apr 25, 2018	34.11	34.42	33.76	34.34	1,172,318	+0.15(+0.45%)
Apr 24, 2018	34.08	34.59	33.85	34.19	1,470,792	+0.27(+0.79%)
Apr 23, 2018	34.19	34.19	33.33	33.92	1,726,680	-0.08(-0.24%)
Apr 20, 2018	34.20	34.53	33.78	34.00	1,896,260	-0.27(-0.80%)
Apr 19, 2018	35.23	35.29	33.99	34.28	1,684,821	-1.10(-3.11%)
Apr 18, 2018	35.38	35.94	35.16	35.38	1,895,741	+0.02(+0.05%)
Apr 17, 2018	34.97	35.52	34.84	35.36	2,429,162	+0.75(+2.17%)
Apr 16, 2018	33.45	34.78	33.19	34.61	2,444,406	+0.62(+1.83%)
Apr 13, 2018	34.47	34.48	33.74	33.99	1,740,409	-0.36(-1.06%)
Apr 12, 2018	34.38	34.78	34.24	34.35	1,186,277	+0.14(+0.40%)
Apr 11, 2018	33.97	34.78	33.78	34.21	1,575,879	+0.02(+0.05%)
Apr 10, 2018	35.10	35.22	34.11	34.20	1,977,191	-0.56(-1.61%)
Apr 09, 2018	35.17	35.51	34.67	34.76	2,490,684	-0.07(-0.21%)
Apr 06, 2018	35.53	35.79	34.58	34.83	2,472,210	-1.10(-3.06%)
Apr 05, 2018	36.07	36.15	35.36	35.93	1,744,657	+0.06(+0.16%)
Apr 04, 2018	34.61	35.99	34.42	35.87	1,953,908	+0.87(+2.47%)
Apr 03, 2018	35.14	35.23	34.61	35.01	1,501,240	+0.13(+0.37%)
Apr 02, 2018	35.26	35.37	34.37	34.88	3,189,026	-0.33(-0.94%)
Mar 29, 2018		35.21	35.21	35.21	0	+0.91(+2.64%)
Mar 28, 2018	34.58	35.31	34.26	34.30	1,846,705	-0.27(-0.80%)
Mar 27, 2018	35.48	35.48	34.35	34.58	1,366,248	-0.82(-2.31%)
Mar 26, 2018	35.39	35.65	34.75	35.39	1,576,984	+0.52(+1.48%)
Mar 23, 2018	35.59	35.76	34.87	34.88	2,376,733	-0.72(-2.02%)
Mar 22, 2018	36.56	36.60	35.58	35.60	2,376,236	-1.16(-3.15%)
Mar 21, 2018	37.57	37.82	36.70	36.75	1,750,935	-1.01(-2.68%)
Mar 20, 2018	37.48	37.81	37.15	37.77	2,674,382	+0.44(+1.18%)
Mar 19, 2018	37.69	37.84	36.72	37.32	1,977,879	-0.38(-1.00%)
Mar 16, 2018	37.36	38.28	37.28	37.70	2,380,654	+0.35(+0.92%)
Mar 15, 2018	37.56	37.62	37.07	37.36	1,916,096	+0.12(+0.32%)
Mar 14, 2018	38.18	38.34	37.03	37.24	1,976,504	-0.91(-2.38%)
Mar 13, 2018	38.09	38.69	37.91	38.14	2,454,589	+0.09(+0.23%)
Mar 12, 2018	38.94	39.61	37.87	38.05	4,232,950	-0.88(-2.25%)
Mar 09, 2018	37.77	39.01	37.40	38.93	15,603,941	-4.37(-10.09%)
Mar 08, 2018	43.87	44.49	43.00	43.30	2,572,855	-0.49(-1.12%)
Mar 07, 2018		44.64		43.79	3,189,203	-1.24(-2.75%)
Mar 06, 2018	44.43	45.25	44.01	45.03	1,507,826	+0.57(+1.28%)
Mar 05, 2018	45.12	45.34	44.14	44.46	1,590,335	-0.77(-1.71%)
Mar 02, 2018	44.81	46.01	44.10	45.23	1,306,898	-0.12(-0.27%)
Mar 01, 2018	45.23	45.85	44.47	45.35	1,254,538	+0.19(+0.43%)
Feb 28, 2018	45.41	45.74	44.87	45.16	1,796,193	+0.08(+0.18%)
Feb 27, 2018	46.14	46.99	45.08	45.08	1,358,016	-0.55(-1.22%)
Feb 26, 2018	45.95	46.17	45.38	45.63	1,020,382	-0.16(-0.35%)
Feb 23, 2018	45.42	46.11	45.09	45.79	1,060,325	+0.74(+1.64%)
Feb 22, 2018				45.05	1,477,356	+0.97(+2.21%)
Feb 21, 2018	44.58	45.17	44.07	44.08	1,038,346	-0.22(-0.51%)
Feb 20, 2018	44.60	44.93	43.89	44.31	1,252,350	-1.25(-2.75%)
Feb 16, 2018		45.56	45.56	45.56	0	-1.65(-3.49%)
Feb 15, 2018	46.76	47.30	46.37	47.21	584,799	+0.77(+1.66%)
Feb 14, 2018	44.73	46.68	44.73	46.44	1,129,843	+1.51(+3.36%)
Feb 13, 2018	45.17	45.71	44.76	44.92	967,580	-0.34(-0.75%)
Feb 12, 2018	46.22	46.24	44.86	45.26	1,283,288	-0.71(-1.54%)
Feb 09, 2018	46.17	46.35	43.98	45.97	1,448,864	+0.31(+0.69%)
Feb 08, 2018	46.60	47.02	45.90	45.66	873,998	-0.92(-1.97%)
Feb 07, 2018	45.96	46.89	45.73	46.57	829,787	+0.61(+1.33%)
Feb 06, 2018	43.72	46.31	42.59	45.96	1,918,614	+0.42(+0.92%)
Feb 05, 2018	45.91	46.39	44.92	45.54	1,246,772	-0.85(-1.84%)
Feb 02, 2018	47.66	47.66	46.35	46.40	1,553,856	-1.53(-3.20%)
Feb 01, 2018	48.44	48.78	47.87	47.93	1,410,118	-0.91(-1.86%)
Jan 31, 2018	49.85	50.07	48.42	48.84	1,494,229	-0.94(-1.89%)
Jan 30, 2018	51.23	51.63	49.73	49.78	1,477,799	-1.82(-3.53%)
Jan 29, 2018	50.91	51.76	50.91	51.60	1,061,457	+0.76(+1.50%)
Jan 26, 2018	50.30	50.85	49.76	50.84	818,025	+0.91(+1.82%)
Jan 25, 2018	49.99	50.57	49.46	49.93	839,218	+0.29(+0.58%)
Jan 24, 2018	50.22	50.31	48.98	49.64	909,914	-0.38(-0.76%)
Jan 23, 2018	50.29	50.69	49.47	50.02	810,563	-0.27(-0.54%)
Jan 22, 2018	49.18	50.30	48.93	50.29	1,870,473	+1.13(+2.30%)
Jan 19, 2018	47.60	49.20	47.32	49.16	1,342,375	+1.62(+3.41%)
Jan 18, 2018	47.26	47.83	47.13	47.54	993,767	+0.27(+0.58%)
Jan 17, 2018	46.89	47.83	46.58	47.26	1,085,099	+0.77(+1.66%)
Jan 16, 2018	46.64	47.39	46.16	46.49	1,419,047	+0.39(+0.85%)
Jan 12, 2018		46.10	46.10	46.10	0	-0.08(-0.17%)
Jan 11, 2018	45.20	46.23	44.84	46.18	1,947,995	+0.69(+1.52%)
Jan 10, 2018	44.76	45.89	44.21	45.49	1,105,341	-0.32(-0.70%)
Jan 09, 2018	46.58	46.70	45.78	45.81	907,375	-0.68(-1.47%)
Jan 08, 2018	46.79	47.54	46.27	46.49	1,516,590	-0.06(-0.14%)
Jan 05, 2018	45.85	46.71	45.85	46.56	1,532,054	+1.04(+2.28%)
Jan 04, 2018	44.19	45.75	43.73	45.52	1,707,853	+1.37(+3.11%)
Jan 03, 2018	44.93	45.05	43.73	44.15	1,244,121	-0.77(-1.72%)
Jan 02, 2018	45.26	45.74	44.53	44.92	1,340,990	-0.20(-0.45%)
Dec 29, 2017		45.12	45.12	45.12	0	+0.30(+0.66%)
Dec 28, 2017	45.30	45.48	44.52	44.82	671,490	-0.46(-1.01%)
Dec 27, 2017	45.36	45.58	44.83	45.28	705,524	-0.04(-0.09%)
Dec 26, 2017	44.69	45.99	44.69	45.32	1,074,366	+0.68(+1.53%)
Dec 22, 2017	44.45	44.80	44.11	44.64	1,106,984	+0.35(+0.78%)
Dec 21, 2017	44.36	44.36	43.90	44.29	862,116	+0.14(+0.31%)
Dec 20, 2017	44.55	45.22	43.99	44.15	1,062,154	-0.20(-0.45%)
Dec 19, 2017	44.83	45.33	44.35	44.35	797,524	-0.25(-0.56%)
Dec 18, 2017	43.62	44.90	43.56	44.60	1,578,532	+1.24(+2.85%)
Dec 15, 2017	43.10	44.05	43.10	43.37	2,102,659	+0.42(+0.97%)
Dec 14, 2017	44.56	44.82	42.55	42.95	1,653,231	-1.72(-3.85%)
Dec 13, 2017	44.48	45.10	44.00	44.67	1,060,733	+0.25(+0.56%)
Dec 12, 2017	46.48	46.48	44.37	44.42	1,921,532	-1.96(-4.23%)
Dec 11, 2017	47.66	47.66	46.11	46.38	1,639,894	-1.26(-2.64%)
Dec 08, 2017	47.32	48.16	46.88	47.64	2,169,509	+0.00(+0.00%)
Dec 07, 2017	46.69	47.33	46.58		1,980,105	+0.00(+0.00%)
Dec 06, 2017	47.01	47.61	46.11	46.39	1,857,836	-0.66(-1.39%)
Dec 05, 2017	47.13	47.49	46.26	47.04	1,493,425	-0.10(-0.20%)
Dec 04, 2017	46.36	47.59	46.16	47.14	1,980,392	+0.58(+1.24%)
Dec 01, 2017	44.91	47.60	43.20	46.56	4,803,128	-0.71(-1.51%)
Nov 30, 2017	47.01	48.14	47.01	47.28	2,135,457	+0.38(+0.80%)
Nov 29, 2017	45.47	47.09	45.40	46.90	1,253,559	+1.63(+3.60%)
Nov 28, 2017	43.97	45.30	43.88	45.27	1,131,843	+1.40(+3.19%)
Nov 27, 2017	43.60	44.30	43.60	43.87	992,886	+0.43(+0.99%)
Nov 24, 2017	44.00	44.04	43.35	43.44	444,469	-0.42(-0.97%)
Nov 22, 2017	43.99	44.48	43.80	43.86	664,813	+0.03(+0.07%)
Nov 21, 2017	44.76	44.76	43.30	43.83	910,224	-0.73(-1.63%)
Nov 20, 2017	44.25	44.80	44.08	44.56	860,962	+0.52(+1.18%)
Nov 17, 2017	43.13	44.14	42.90	44.04	1,338,887	+0.94(+2.17%)
Nov 16, 2017	42.62	43.29	42.20	43.10	1,414,363	+0.79(+1.87%)
Nov 15, 2017	42.42	42.95	41.78	42.31	1,036,957	-0.50(-1.16%)
Nov 14, 2017	42.64	43.21	42.49	42.80	683,402	-0.06(-0.15%)
Nov 13, 2017	42.97	43.28	42.68	42.87	592,735	-0.08(-0.19%)
Nov 10, 2017	42.61	43.24	42.54	42.95	960,707	+0.31(+0.73%)
Nov 09, 2017	42.36	42.85	42.09	42.64	1,025,621	-0.05(-0.11%)
Nov 08, 2017	41.56	42.70	41.34	42.68	885,577	+1.10(+2.64%)
Nov 07, 2017	41.83	42.16	41.14	41.59	695,467	-0.20(-0.48%)
Nov 06, 2017	42.40	42.67	41.55	41.79	561,191	-0.67(-1.58%)
Nov 03, 2017	42.01	42.81	41.82	42.46	741,342	+0.36(+0.85%)
Nov 02, 2017	41.42	42.26	40.80	42.10	660,791	+0.66(+1.60%)
Nov 01, 2017	41.36	41.63	41.01	41.44	693,248	+0.39(+0.95%)
Oct 31, 2017	40.87	41.20	40.87	41.04	782,072	+0.07(+0.18%)
Oct 30, 2017	41.12	41.20	40.53	40.97	767,839	-0.48(-1.16%)
Oct 27, 2017	41.60	41.67	41.12	41.45	572,365	-0.52(-1.24%)
Oct 26, 2017	41.59	42.24	41.52	41.97	527,440	+0.43(+1.04%)
Oct 25, 2017	41.68	41.69	41.11	41.54	709,791	-0.22(-0.52%)
Oct 24, 2017	42.58	42.81	41.65	41.76	940,961	-0.54(-1.27%)
Oct 23, 2017	42.04	42.95	41.95	42.29	1,894,350	+0.28(+0.67%)
Oct 20, 2017	41.88	42.46	41.72	42.01	979,017	+0.38(+0.92%)
Oct 19, 2017	41.15	41.68	40.94	41.63	447,350	+0.36(+0.87%)
Oct 18, 2017	41.21	41.56	41.08	41.27	492,535	+0.07(+0.17%)
Oct 17, 2017	41.17	41.48	41.01	41.20	539,784	+0.11(+0.27%)
Oct 16, 2017	40.98	41.28	40.77	41.08	682,961	-0.06(-0.16%)
Oct 13, 2017	41.64	41.65	41.09	41.15	1,048,860	-0.53(-1.27%)
Oct 12, 2017	42.00	42.00	41.31	41.68	1,352,765	-0.40(-0.95%)
Oct 11, 2017	42.18	42.41	41.86	42.08	1,198,704	-0.18(-0.42%)
Oct 10, 2017	42.39	42.74	41.96	42.25	1,249,833	+0.08(+0.19%)
Oct 09, 2017	42.73	42.78	41.90	42.17	1,080,758	-0.56(-1.31%)
Oct 06, 2017	41.80	42.85	41.76	42.73	1,191,808	+0.65(+1.54%)
Oct 05, 2017	41.76	42.26	41.58	42.08	931,235	+0.37(+0.88%)
Oct 04, 2017	41.76	41.96	41.32	41.72	948,588	+0.11(+0.27%)
Oct 03, 2017	41.60	42.07	41.41	41.60	922,394	+0.07(+0.17%)
Oct 02, 2017	42.64	42.70	41.48	41.53	1,198,471	-1.32(-3.08%)
Sep 29, 2017	43.02	43.34	42.70	42.85	1,205,138	+0.01(+0.02%)
Sep 28, 2017	42.14	43.08	42.14	42.84	1,738,233	+0.45(+1.06%)
Sep 27, 2017		42.47		42.40	1,649,538	+1.46(+3.56%)
Sep 26, 2017	41.03	41.31	40.48	40.94	949,638	-0.04(-0.10%)
Sep 25, 2017	39.84	41.16	39.78	40.98	1,887,858	+1.38(+3.47%)
Sep 22, 2017	39.38	39.95	39.38	39.60	1,521,624	+0.17(+0.43%)
Sep 21, 2017	39.36	39.66	39.12	39.44	1,006,412	+0.22(+0.57%)
Sep 20, 2017	39.05	39.30	38.61	39.21	1,166,802	+0.14(+0.37%)
Sep 19, 2017	39.43	39.43	38.41	39.07	1,247,805	-0.17(-0.43%)
Sep 18, 2017	40.11	40.40	39.24	39.24	1,608,506	-0.78(-1.94%)
Sep 15, 2017	39.53	40.05	39.20	40.01	1,846,214	+0.53(+1.34%)
Sep 14, 2017	39.05	39.68	38.78	39.48	1,502,110	+0.38(+0.96%)
Sep 13, 2017	38.92	39.48	38.92	39.11	957,611	+0.38(+0.99%)
Sep 12, 2017	38.47	39.16	38.35	38.72	1,151,617	+0.27(+0.71%)
Sep 11, 2017	38.39	38.76	38.13	38.45	1,668,206	+0.22(+0.56%)
Sep 08, 2017	38.09	38.27	37.56	38.24	878,436	+0.07(+0.19%)
Sep 07, 2017	37.92	38.25	37.72	38.16	1,201,105	+0.37(+0.97%)
Sep 06, 2017	38.21	38.46	37.77	37.80	952,048	-0.21(-0.57%)
Sep 05, 2017	37.97	38.48	37.77	38.01	925,956	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.