Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.70	35.44	35.44	35.44	3,930,218	-0.65(-1.80%)
Aug 28, 2014	36.54	36.74	36.00	36.09	1,732,509	-0.58(-1.58%)
Aug 27, 2014	36.81	37.10	36.56	36.67	1,162,129	-0.01(-0.02%)
Aug 26, 2014	36.41	37.02	36.38	36.67	1,138,809	+0.45(+1.25%)
Aug 25, 2014	36.34	36.38	35.94	36.22	782,207	+0.10(+0.28%)
Aug 22, 2014	36.12	36.29	35.99	36.12	887,709	+0.08(+0.21%)
Aug 21, 2014	36.35	36.35	35.91	36.05	612,782	-0.33(-0.90%)
Aug 20, 2014	36.32	36.51	36.06	36.38	743,947	+0.08(+0.23%)
Aug 19, 2014	36.25	36.51	36.00	36.29	632,376	+0.26(+0.72%)
Aug 18, 2014	35.90	36.28	35.82	36.03	701,489	+0.57(+1.62%)
Aug 15, 2014	36.02	36.09	35.13	35.46	943,944	-0.32(-0.90%)
Aug 14, 2014	35.39	35.88	35.21	35.78	760,865	+0.50(+1.41%)
Aug 13, 2014	35.05	35.39	34.48	35.28	664,338	+0.29(+0.83%)
Aug 12, 2014	35.31	35.42	34.78	34.99	628,309	-0.35(-1.00%)
Aug 11, 2014	35.13	35.41	34.83	35.34	1,029,169	+0.16(+0.46%)
Aug 08, 2014	34.01	35.24	34.01	35.18	1,608,400	+1.43(+4.24%)
Aug 07, 2014	34.06	34.13	33.59	33.75	566,187	-0.15(-0.45%)
Aug 06, 2014	33.56	34.23	33.49	33.91	637,939	+0.20(+0.59%)
Aug 05, 2014	33.48	34.07	33.44	33.71	508,232	+0.00(+0.00%)
Aug 04, 2014	33.20	33.82	33.12	33.71	796,986	+0.62(+1.87%)
Aug 01, 2014	33.27	33.38	32.80	33.09	1,472,236	-0.36(-1.07%)
Jul 31, 2014	33.62	33.95	33.30	33.45	850,952	-0.37(-1.09%)
Jul 30, 2014	33.75	34.23	33.55	33.82	725,909	+0.25(+0.75%)
Jul 29, 2014	33.81	34.08	33.52	33.56	1,144,619	-0.29(-0.86%)
Jul 28, 2014	33.54	33.95	33.40	33.85	1,021,217	+0.48(+1.44%)
Jul 25, 2014	33.85	33.99	33.33	33.37	667,396	-0.62(-1.82%)
Jul 24, 2014	33.56	34.08	33.56	33.99	918,173	+0.50(+1.48%)
Jul 23, 2014	33.33	33.50	33.08	33.49	651,334	+0.20(+0.60%)
Jul 22, 2014	33.30	33.43	33.01	33.30	915,765	+0.05(+0.16%)
Jul 21, 2014	33.64	33.69	33.10	33.24	568,820	-0.47(-1.41%)
Jul 18, 2014	33.29	33.78	33.09	33.72	733,397	+0.54(+1.64%)
Jul 17, 2014	33.52	33.53	33.04	33.17	680,235	-0.33(-0.98%)
Jul 16, 2014	34.16	34.16	33.31	33.50	827,471	-0.48(-1.42%)
Jul 15, 2014	34.10	34.21	33.81	33.98	563,337	-0.15(-0.43%)
Jul 14, 2014	34.02	34.46	33.91	34.13	762,939	+0.27(+0.79%)
Jul 11, 2014	34.44	34.47	33.54	33.86	899,741	-0.71(-2.06%)
Jul 10, 2014	34.26	34.82	34.11	34.57	1,014,155	-0.18(-0.51%)
Jul 09, 2014	34.40	35.04	34.36	34.75	652,890	+0.44(+1.29%)
Jul 08, 2014	34.78	34.81	34.15	34.30	879,066	-0.49(-1.40%)
Jul 07, 2014	35.01	35.13	34.74	34.79	649,320	-0.36(-1.02%)
Jul 03, 2014	34.98	35.15	35.15	35.15	481,584	+0.30(+0.87%)
Jul 02, 2014	34.97	35.09	34.74	34.85	704,386	-0.18(-0.50%)
Jul 01, 2014	34.80	35.31	34.80	35.02	1,142,606	+0.21(+0.61%)
Jun 30, 2014	35.01	35.16	34.49	34.81	1,250,363	-0.36(-1.02%)
Jun 27, 2014	33.72	35.26	33.53	35.17	3,602,993	+1.43(+4.24%)
Jun 26, 2014	34.35	34.38	32.78	33.73	2,917,363	-0.43(-1.25%)
Jun 25, 2014	33.96	34.41	33.79	34.16	1,064,298	+0.19(+0.56%)
Jun 24, 2014	34.36	34.44	33.85	33.97	1,167,089	-0.54(-1.57%)
Jun 23, 2014	34.88	35.08	34.45	34.51	551,140	+0.18(+0.53%)
Jun 20, 2014	34.29	34.49	33.95	34.33	1,936,112	+0.02(+0.04%)
Jun 19, 2014	34.32	34.46	34.06	34.31	821,259	+0.03(+0.09%)
Jun 18, 2014	34.49	34.64	34.08	34.28	712,249	-0.21(-0.62%)
Jun 17, 2014	33.83	34.75	33.83	34.50	903,918	+0.72(+2.12%)
Jun 16, 2014	33.68	33.92	33.46	33.78	1,061,255	-0.25(-0.74%)
Jun 13, 2014	33.88	34.18	33.71	34.03	860,840	+0.29(+0.86%)
Jun 12, 2014	33.78	33.95	33.50	33.74	636,020	-0.17(-0.49%)
Jun 11, 2014	33.92	34.08	33.55	33.91	878,056	-0.04(-0.11%)
Jun 10, 2014	34.14	34.26	33.89	33.95	915,401	+0.69(+2.06%)
Jun 06, 2014	33.51	33.88	33.19	33.26	1,005,928	-0.14(-0.43%)
Jun 05, 2014	33.43	33.62	32.79	33.41	1,134,585	-0.02(-0.07%)
Jun 04, 2014	32.96	33.75	32.94	33.43	1,686,181	+0.47(+1.43%)
Jun 03, 2014	32.74	33.06	32.39	32.96	1,512,999	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.