Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.987	10.03	9.981	10.02	69,382	+0.07(+0.75%)
Jan 29, 2015	9.913	9.981	9.887	9.944	112,810	+0.05(+0.50%)
Jan 28, 2015	9.906	9.956	9.851	9.894	60,987	+0.06(+0.57%)
Jan 27, 2015	9.782	9.844	9.764	9.838	64,790	+0.09(+0.89%)
Jan 26, 2015	9.851	9.851	9.720	9.751	156,633	-0.09(-0.88%)
Jan 23, 2015	9.844	9.857	9.789	9.838	91,061	+0.04(+0.38%)
Jan 22, 2015	9.882	9.888	9.745	9.801	80,471	-0.05(-0.50%)
Jan 21, 2015	9.906	9.913	9.820	9.851	66,511	-0.03(-0.27%)
Jan 20, 2015	9.913	9.913	9.869	9.877	36,146	-0.02(-0.23%)
Jan 16, 2015	9.882	9.968	9.826	9.900	74,116	+0.02(+0.25%)
Jan 15, 2015	9.851	9.882	9.826	9.875	48,370	+0.03(+0.31%)
Jan 14, 2015	9.696	9.844	9.696	9.844	75,417	+0.10(+1.02%)
Jan 13, 2015	9.807	9.832	9.708	9.745	77,984	-0.01(-0.13%)
Jan 12, 2015	9.702	9.764	9.696	9.758	35,933	+0.01(+0.09%)
Jan 09, 2015	9.677	9.751	9.677	9.749	53,569	+0.05(+0.49%)
Jan 08, 2015	9.764	9.782	9.671	9.702	113,604	-0.11(-1.09%)
Jan 07, 2015	9.710	9.809	9.698	9.809	67,348	+0.12(+1.27%)
Jan 06, 2015	9.624	9.754	9.624	9.686	81,899	+0.02(+0.19%)
Jan 05, 2015	9.581	9.667	9.581	9.667	61,928	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.