Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.15	13.32	13.15	13.31	13,252	+0.06(+0.44%)
Jan 30, 2019	13.13	13.32	13.13	13.26	44,909	+0.07(+0.51%)
Jan 29, 2019	13.29	13.29	13.16	13.19	47,405	-0.12(-0.94%)
Jan 28, 2019	13.09	13.32	13.00	13.31	27,371	+0.27(+2.04%)
Jan 25, 2019	12.99	13.09	12.93	13.05	42,872	+0.05(+0.42%)
Jan 24, 2019	12.99	13.02	12.92	12.99	33,412	+0.00(+0.00%)
Jan 23, 2019	12.84	12.99	12.84	12.99	32,309	+0.10(+0.79%)
Jan 22, 2019	12.82	12.89	12.79	12.89	31,621	+0.05(+0.43%)
Jan 18, 2019	12.82	12.89	12.81	12.84	17,020	-0.05(-0.42%)
Jan 17, 2019	12.89	12.89	12.80	12.89	44,672	+0.00(+0.00%)
Jan 16, 2019	12.81	12.89	12.80	12.89	15,957	+0.06(+0.49%)
Jan 15, 2019	12.77	12.89	12.77	12.83	22,467	-0.02(-0.12%)
Jan 14, 2019	12.93	12.93	12.77	12.85	36,634	-0.09(-0.72%)
Jan 11, 2019	12.87	12.96	12.87	12.94	19,196	+0.01(+0.10%)
Jan 10, 2019	12.87	12.93	12.84	12.93	24,804	+0.05(+0.42%)
Jan 09, 2019	12.82	12.87	12.79	12.87	46,522	+0.22(+1.72%)
Jan 08, 2019	12.72	12.79	12.53	12.65	53,232	-0.05(-0.37%)
Jan 07, 2019	12.89	13.02	12.70	12.70	62,388	-0.13(-1.03%)
Jan 04, 2019	12.89	12.89	12.79	12.83	66,343	+0.04(+0.30%)
Jan 03, 2019	12.54	12.89	12.54	12.79	47,042	-0.07(-0.54%)
Jan 02, 2019	12.59	12.86	12.49	12.86	33,853	+0.30(+2.41%)
Dec 31, 2018	12.53	12.64	12.53	12.56	18,128	+0.02(+0.19%)
Dec 28, 2018	12.73	12.75	12.44	12.54	51,557	-0.14(-1.10%)
Dec 27, 2018	12.67	12.76	12.49	12.68	52,280	-0.09(-0.73%)
Dec 26, 2018	12.88	12.89	12.66	12.77	48,797	+0.17(+1.36%)
Dec 24, 2018	12.69	12.69	12.51	12.60	26,228	+0.16(+1.25%)
Dec 21, 2018	12.60	12.61	12.44	12.44	58,500	-0.39(-3.03%)
Dec 20, 2018	12.65	12.87	12.50	12.83	90,764	+0.10(+0.79%)
Dec 19, 2018	12.86	12.86	12.69	12.73	37,871	-0.07(-0.55%)
Dec 18, 2018	12.43	12.82	12.43	12.80	80,559	+0.37(+3.00%)
Dec 17, 2018	12.54	12.76	12.43	12.43	59,342	-0.26(-2.02%)
Dec 14, 2018	12.52	12.81	12.52	12.69	51,171	+0.15(+1.18%)
Dec 13, 2018	12.53	12.79	12.51	12.54	27,434	+0.03(+0.25%)
Dec 12, 2018	12.88	12.88	12.51	12.51	15,259	-0.31(-2.45%)
Dec 11, 2018	12.85	12.85	12.62	12.82	76,422	+0.15(+1.22%)
Dec 10, 2018	12.70	12.81	12.67	12.67	50,470	-0.15(-1.15%)
Dec 07, 2018	12.49	12.87	12.49	12.81	61,615	+0.25(+1.97%)
Dec 06, 2018	12.35	12.60	12.35	12.56	93,503	+0.12(+0.93%)
Dec 04, 2018	12.48	12.59	12.39	12.45	70,916	+0.05(+0.37%)
Dec 03, 2018	12.43	12.47	12.34	12.40	71,593	+0.02(+0.19%)
Nov 30, 2018	12.27	12.39	12.27	12.38	83,833	+0.20(+1.65%)
Nov 29, 2018	12.19	12.31	12.08	12.18	30,727	-0.02(-0.13%)
Nov 28, 2018	12.08	12.19	12.00	12.19	28,961	+0.12(+0.96%)
Nov 27, 2018	12.01	12.08	11.96	12.08	55,432	+0.07(+0.58%)
Nov 26, 2018	12.00	12.15	11.96	12.01	50,545	+0.05(+0.45%)
Nov 23, 2018	11.97	11.99	11.94	11.95	5,683	+0.02(+0.13%)
Nov 21, 2018		11.94	11.94	11.94	0	-0.02(-0.13%)
Nov 20, 2018	12.09	12.21	11.93	11.95	36,993	+0.02(+0.13%)
Nov 19, 2018	11.89	12.25	11.89	11.94	34,075	+0.03(+0.26%)
Nov 16, 2018	11.96	12.04	11.91	11.91	30,872	-0.02(-0.13%)
Nov 15, 2018	12.24	12.31	11.92	11.92	63,792	-0.23(-1.91%)
Nov 14, 2018	12.25	12.25	12.15	12.15	18,607	-0.05(-0.38%)
Nov 13, 2018	12.26	12.32	12.20	12.20	30,490	-0.06(-0.50%)
Nov 12, 2018	12.08	12.35	11.97	12.26	50,102	+0.29(+2.46%)
Nov 09, 2018	12.08	12.08	11.96	11.97	20,409	-0.11(-0.92%)
Nov 08, 2018	12.09	12.13	11.89	12.08	46,259	+0.02(+0.19%)
Nov 07, 2018	11.77	12.06	11.77	12.06	63,802	+0.30(+2.56%)
Nov 06, 2018	11.73	11.77	11.73	11.76	32,426	-0.02(-0.13%)
Nov 05, 2018	11.71	11.79	11.71	11.77	42,692	+0.10(+0.86%)
Nov 02, 2018	11.79	11.79	11.57	11.67	76,198	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.