Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.39	15.44	15.39	15.43	22,162	+0.04(+0.26%)
Jan 30, 2020	15.41	15.41	15.37	15.39	29,803	-0.01(-0.06%)
Jan 29, 2020	15.46	15.48	15.39	15.40	98,593	-0.07(-0.46%)
Jan 28, 2020	15.41	15.50	15.41	15.48	13,029	+0.07(+0.42%)
Jan 27, 2020	15.42	15.47	15.41	15.41	36,061	-0.02(-0.11%)
Jan 24, 2020	15.44	15.51	15.42	15.43	27,794	-0.01(-0.05%)
Jan 23, 2020	15.46	15.50	15.44	15.44	27,756	-0.02(-0.11%)
Jan 22, 2020	15.53	15.59	15.44	15.45	61,034	-0.07(-0.42%)
Jan 21, 2020	15.58	15.66	15.46	15.52	40,771	-0.07(-0.47%)
Jan 17, 2020	15.62	15.66	15.46	15.59	99,546	-0.07(-0.42%)
Jan 16, 2020	15.58	15.68	15.58	15.66	42,949	+0.04(+0.26%)
Jan 15, 2020	15.53	15.62	15.53	15.62	88,106	+0.07(+0.42%)
Jan 14, 2020	15.56	15.56	15.53	15.55	57,921	-0.01(-0.05%)
Jan 13, 2020	15.54	15.57	15.54	15.56	41,180	+0.00(+0.00%)
Jan 10, 2020	15.54	15.59	15.52	15.56	47,875	+0.02(+0.13%)
Jan 09, 2020	15.56	15.59	15.46	15.54	108,957	-0.06(-0.37%)
Jan 08, 2020	15.67	15.88	15.59	15.59	93,090	-0.08(-0.52%)
Jan 07, 2020	15.87	15.87	15.68	15.68	164,404	-0.08(-0.52%)
Jan 06, 2020	15.90	15.94	15.76	15.76	77,480	-0.31(-1.93%)
Jan 03, 2020	15.79	16.12	15.51	16.07	189,575	-0.26(-1.59%)
Jan 02, 2020	16.12	16.34	16.12	16.33	114,241	+0.16(+1.01%)
Dec 31, 2019	16.13	16.22	16.07	16.16	22,237	+0.03(+0.20%)
Dec 30, 2019	16.12	16.16	16.07	16.13	84,028	+0.06(+0.35%)
Dec 27, 2019	16.22	16.22	16.07	16.07	49,881	-0.19(-1.15%)
Dec 26, 2019	16.35	16.44	16.16	16.26	37,574	-0.10(-0.60%)
Dec 24, 2019	16.40	16.40	16.34	16.36	5,528	-0.05(-0.30%)
Dec 23, 2019	16.26	16.43	16.24	16.41	27,178	+0.16(+1.00%)
Dec 20, 2019	16.28	16.30	16.16	16.25	66,713	+0.02(+0.10%)
Dec 19, 2019	16.40	16.43	16.23	16.23	81,544	-0.17(-1.04%)
Dec 18, 2019	16.48	16.48	16.40	16.40	17,735	-0.05(-0.30%)
Dec 17, 2019	16.52	16.53	16.44	16.45	23,440	-0.04(-0.25%)
Dec 16, 2019	16.37	16.53	16.35	16.49	18,714	+0.02(+0.15%)
Dec 13, 2019	16.36	16.47	16.28	16.47	50,127	+0.11(+0.67%)
Dec 12, 2019	16.47	16.50	16.35	16.36	45,645	-0.22(-1.35%)
Dec 11, 2019	16.49	16.59	16.33	16.58	62,234	+0.05(+0.33%)
Dec 10, 2019	16.83	16.85	16.40	16.53	79,542	-0.23(-1.36%)
Dec 09, 2019	16.68	16.75	16.59	16.75	48,005	+0.17(+1.03%)
Dec 06, 2019	16.58	16.61	16.38	16.58	30,338	+0.08(+0.49%)
Dec 05, 2019	16.61	16.61	16.44	16.50	20,854	+0.01(+0.05%)
Dec 04, 2019	16.62	16.62	16.49	16.49	21,359	-0.11(-0.68%)
Dec 03, 2019	16.54	16.61	16.39	16.61	37,247	+0.19(+1.14%)
Dec 02, 2019	16.30	16.53	16.30	16.42	45,144	+0.14(+0.85%)
Nov 29, 2019	16.43	16.43	16.28	16.28	6,166	-0.01(-0.05%)
Nov 27, 2019	16.38	16.46	16.25	16.29	23,308	-0.04(-0.25%)
Nov 26, 2019	16.41	16.56	16.26	16.33	37,189	+0.03(+0.20%)
Nov 25, 2019	16.50	16.54	16.30	16.30	37,442	-0.15(-0.94%)
Nov 22, 2019	16.60	16.60	16.45	16.45	28,735	+0.05(+0.30%)
Nov 21, 2019	16.61	16.61	16.35	16.40	21,986	-0.18(-1.08%)
Nov 20, 2019	16.48	16.61	16.31	16.58	44,437	+0.11(+0.64%)
Nov 19, 2019	16.37	16.48	16.37	16.48	13,998	+0.00(+0.00%)
Nov 18, 2019	16.33	16.48	16.33	16.48	37,630	+0.10(+0.59%)
Nov 15, 2019	16.30	16.42	16.28	16.38	27,378	-0.01(-0.05%)
Nov 14, 2019	16.15	16.40	16.15	16.39	26,688	+0.24(+1.46%)
Nov 13, 2019	16.23	16.31	16.15	16.15	59,009	-0.08(-0.49%)
Nov 12, 2019	16.22	16.27	16.22	16.23	8,528	-0.01(-0.06%)
Nov 11, 2019	16.27	16.27	16.22	16.24	26,445	-0.02(-0.14%)
Nov 08, 2019	16.22	16.38	16.19	16.26	24,912	-0.09(-0.57%)
Nov 07, 2019	16.22	16.36	16.07	16.36	57,531	+0.10(+0.60%)
Nov 06, 2019	16.24	16.26	16.18	16.26	20,190	+0.05(+0.30%)
Nov 05, 2019	16.26	16.26	16.10	16.21	9,058	-0.01(-0.05%)
Nov 04, 2019	16.15	16.27	16.02	16.22	27,308	+0.06(+0.40%)
Nov 01, 2019	16.16	16.16	16.05	16.16	58,556	+0.11(+0.65%)
Oct 31, 2019	16.11	16.11	15.91	16.05	21,946	+0.05(+0.30%)
Oct 30, 2019	16.04	16.06	15.88	16.00	17,930	+0.06(+0.35%)
Oct 29, 2019	16.05	16.05	15.94	15.95	9,023	+0.01(+0.05%)
Oct 28, 2019	15.94	15.94	15.83	15.94	46,545	+0.00(+0.00%)
Oct 25, 2019	15.98	16.05	15.91	15.94	14,360	-0.02(-0.15%)
Oct 24, 2019	16.07	16.07	15.90	15.96	19,936	+0.06(+0.41%)
Oct 23, 2019	16.03	16.03	15.90	15.90	40,987	-0.04(-0.26%)
Oct 22, 2019	15.95	16.00	15.84	15.94	33,129	+0.05(+0.31%)
Oct 21, 2019	16.07	16.07	15.89	15.89	26,879	-0.02(-0.15%)
Oct 18, 2019	16.00	16.12	15.91	15.91	21,788	-0.02(-0.10%)
Oct 17, 2019	16.14	16.14	15.89	15.93	16,688	-0.06(-0.40%)
Oct 16, 2019	15.95	16.32	15.95	15.99	24,625	-0.02(-0.10%)
Oct 15, 2019	15.90	16.02	15.89	16.01	13,312	+0.10(+0.64%)
Oct 14, 2019	15.90	15.93	15.85	15.91	11,949	+0.06(+0.37%)
Oct 11, 2019	15.92	16.06	15.84	15.85	20,798	-0.07(-0.46%)
Oct 10, 2019	16.11	16.11	15.86	15.92	34,214	-0.11(-0.67%)
Oct 09, 2019	16.23	16.37	15.91	16.03	57,901	-0.12(-0.74%)
Oct 08, 2019	16.06	16.21	16.06	16.15	46,869	+0.04(+0.25%)
Oct 07, 2019	16.08	16.11	16.06	16.11	40,174	+0.02(+0.10%)
Oct 04, 2019	16.03	16.09	16.00	16.09	33,555	+0.02(+0.10%)
Oct 03, 2019	15.93	16.08	15.93	16.08	40,190	+0.14(+0.91%)
Oct 02, 2019	15.90	16.00	15.88	15.93	17,756	+0.08(+0.51%)
Oct 01, 2019	15.76	15.92	15.76	15.85	29,466	+0.02(+0.10%)
Sep 30, 2019	15.89	15.97	15.79	15.84	28,543	-0.06(-0.35%)
Sep 27, 2019	15.87	16.03	15.80	15.89	6,711	-0.04(-0.25%)
Sep 26, 2019	15.72	15.93	15.72	15.93	11,165	+0.16(+1.02%)
Sep 25, 2019	15.75	15.77	15.70	15.77	9,472	-0.06(-0.36%)
Sep 24, 2019	15.96	15.96	15.79	15.83	5,836	-0.03(-0.18%)
Sep 23, 2019	15.84	15.92	15.76	15.86	16,964	-0.01(-0.08%)
Sep 20, 2019	15.73	15.87	15.73	15.87	13,173	+0.13(+0.82%)
Sep 19, 2019	15.77	15.83	15.71	15.74	11,961	-0.14(-0.86%)
Sep 18, 2019	15.87	15.88	15.77	15.88	19,567	+0.09(+0.56%)
Sep 17, 2019	15.45	15.88	15.38	15.79	46,856	+0.25(+1.61%)
Sep 16, 2019	15.48	15.67	15.22	15.54	70,559	+0.02(+0.16%)
Sep 13, 2019	15.58	15.61	15.30	15.51	92,836	-0.16(-1.03%)
Sep 12, 2019	15.85	15.85	15.63	15.67	44,353	-0.12(-0.78%)
Sep 11, 2019	15.86	15.86	15.79	15.80	26,449	-0.07(-0.45%)
Sep 10, 2019	15.85	15.88	15.85	15.87	7,575	-0.02(-0.10%)
Sep 09, 2019	15.92	15.94	15.77	15.89	41,518	-0.06(-0.40%)
Sep 06, 2019	15.90	16.03	15.90	15.95	37,928	-0.02(-0.10%)
Sep 05, 2019	15.87	15.97	15.81	15.97	67,024	-0.06(-0.35%)
Sep 04, 2019	15.87	16.02	15.65	16.02	53,522	+0.15(+0.96%)
Sep 03, 2019	15.69	15.87	15.61	15.87	74,784	+0.19(+1.23%)
Aug 30, 2019	15.68	15.70	15.61	15.68	38,053	+0.00(+0.00%)
Aug 29, 2019	15.72	15.77	15.67	15.68	35,806	-0.04(-0.26%)
Aug 28, 2019	15.76	15.79	15.72	15.72	24,094	-0.06(-0.36%)
Aug 27, 2019	15.77	15.83	15.77	15.77	15,310	-0.02(-0.10%)
Aug 26, 2019	15.73	15.81	15.62	15.79	15,508	+0.06(+0.41%)
Aug 23, 2019	15.63	15.73	15.50	15.73	24,578	+0.19(+1.24%)
Aug 22, 2019	15.47	15.73	15.39	15.53	21,397	+0.26(+1.73%)
Aug 21, 2019	15.25	15.51	15.19	15.27	46,994	-0.05(-0.31%)
Aug 20, 2019	15.20	15.44	15.20	15.32	23,333	+0.09(+0.58%)
Aug 19, 2019	15.56	15.56	15.12	15.23	152,432	-0.40(-2.56%)
Aug 16, 2019	15.63	15.77	15.63	15.63	22,457	+0.00(+0.00%)
Aug 15, 2019	15.74	15.85	15.63	15.63	18,702	-0.10(-0.66%)
Aug 14, 2019	15.87	15.87	15.63	15.73	19,821	+0.02(+0.10%)
Aug 13, 2019	15.63	15.72	15.63	15.72	17,089	-0.02(-0.10%)
Aug 12, 2019	15.70	15.76	15.65	15.73	24,954	-0.01(-0.05%)
Aug 09, 2019	15.59	15.77	15.57	15.74	45,664	+0.09(+0.55%)
Aug 08, 2019	15.72	15.88	15.62	15.66	78,446	+0.07(+0.46%)
Aug 07, 2019	15.78	15.91	15.57	15.58	24,283	-0.19(-1.22%)
Aug 06, 2019	15.77	15.93	15.77	15.78	48,433	-0.07(-0.45%)
Aug 05, 2019	15.77	15.92	15.70	15.85	48,025	+0.20(+1.28%)
Aug 02, 2019	15.50	15.65	15.40	15.65	91,187	+0.14(+0.93%)
Aug 01, 2019	15.45	15.57	15.42	15.50	28,191	+0.18(+1.20%)
Jul 31, 2019	15.33	15.38	15.31	15.32	25,241	-0.13(-0.83%)
Jul 30, 2019	15.49	15.49	15.29	15.45	40,344	+0.09(+0.57%)
Jul 29, 2019	15.40	15.47	15.33	15.36	12,547	+0.07(+0.47%)
Jul 26, 2019	15.30	15.49	15.25	15.29	21,043	-0.06(-0.36%)
Jul 25, 2019	15.36	15.40	15.34	15.34	14,359	-0.06(-0.36%)
Jul 24, 2019	15.20	15.40	15.20	15.40	25,746	+0.07(+0.47%)
Jul 23, 2019	15.33	15.33	15.23	15.33	17,256	+0.11(+0.71%)
Jul 22, 2019	15.22	15.33	15.18	15.22	17,729	-0.07(-0.44%)
Jul 19, 2019	15.22	15.29	15.16	15.29	18,788	+0.11(+0.74%)
Jul 18, 2019	15.33	15.34	15.09	15.18	16,343	-0.07(-0.47%)
Jul 17, 2019	15.31	15.42	15.25	15.25	23,212	-0.06(-0.42%)
Jul 16, 2019	15.24	15.31	15.20	15.31	16,768	+0.07(+0.47%)
Jul 15, 2019	15.13	15.25	15.13	15.24	15,158	+0.17(+1.11%)
Jul 12, 2019	15.18	15.22	15.03	15.07	36,575	-0.19(-1.26%)
Jul 11, 2019	15.37	15.37	15.17	15.26	32,525	-0.09(-0.59%)
Jul 10, 2019	15.42	15.46	15.31	15.35	15,204	+0.08(+0.52%)
Jul 09, 2019	15.29	15.58	15.27	15.28	38,864	-0.16(-1.03%)
Jul 08, 2019	15.47	15.57	15.30	15.43	35,067	-0.05(-0.31%)
Jul 05, 2019	15.27	15.74	15.22	15.48	36,218	+0.21(+1.41%)
Jul 03, 2019	15.15	15.27	15.15	15.27	14,085	+0.12(+0.79%)
Jul 02, 2019	15.02	15.24	14.95	15.15	30,115	+0.29(+1.93%)
Jul 01, 2019	14.95	15.00	14.85	14.86	23,349	+0.02(+0.11%)
Jun 28, 2019	14.98	15.02	14.85	14.85	17,103	-0.02(-0.16%)
Jun 27, 2019	14.86	14.96	14.82	14.87	23,738	-0.15(-1.01%)
Jun 26, 2019	14.82	15.02	14.79	15.02	84,304	+0.21(+1.40%)
Jun 25, 2019	14.89	14.92	14.81	14.81	46,680	-0.07(-0.48%)
Jun 24, 2019	14.97	14.97	14.88	14.89	15,640	-0.06(-0.43%)
Jun 21, 2019	15.08	15.08	14.91	14.95	12,827	-0.05(-0.32%)
Jun 20, 2019	14.85	15.03	14.85	15.00	7,697	+0.17(+1.18%)
Jun 19, 2019	14.85	14.90	14.79	14.82	44,902	-0.02(-0.11%)
Jun 18, 2019	14.87	14.98	14.83	14.84	61,462	-0.02(-0.11%)
Jun 17, 2019	15.14	15.15	14.81	14.85	80,047	-0.33(-2.20%)
Jun 14, 2019	15.39	15.39	15.19	15.19	9,431	-0.21(-1.39%)
Jun 13, 2019	15.31	15.40	15.00	15.40	33,502	+0.10(+0.62%)
Jun 12, 2019	15.46	15.46	15.27	15.31	24,793	+0.17(+1.14%)
Jun 11, 2019	15.10	15.76	15.10	15.13	43,801	+0.02(+0.16%)
Jun 10, 2019	15.09	15.21	14.90	15.11	47,508	+0.15(+1.01%)
Jun 07, 2019	14.94	15.84	14.90	14.96	60,861	-0.05(-0.32%)
Jun 06, 2019	14.83	15.05	14.81	15.01	37,841	+0.12(+0.80%)
Jun 05, 2019	14.81	14.94	14.81	14.89	26,938	+0.06(+0.37%)
Jun 04, 2019	14.79	14.87	14.79	14.83	32,447	+0.03(+0.21%)
Jun 03, 2019	14.57	14.87	14.57	14.80	73,547	+0.09(+0.59%)
May 31, 2019	14.75	15.02	14.67	14.71	39,900	-0.19(-1.27%)
May 30, 2019	14.79	15.05	14.74	14.90	28,146	+0.03(+0.21%)
May 29, 2019	14.87	14.90	14.69	14.87	32,027	+0.02(+0.11%)
May 28, 2019	14.83	14.87	14.83	14.86	12,816	+0.06(+0.37%)
May 24, 2019	14.86	14.86	14.75	14.80	4,671	-0.06(-0.43%)
May 23, 2019	14.90	14.90	14.74	14.87	11,135	+0.06(+0.37%)
May 22, 2019	14.80	14.90	14.73	14.81	37,084	+0.07(+0.44%)
May 21, 2019	14.70	14.85	14.70	14.74	26,026	+0.03(+0.20%)
May 20, 2019	14.68	14.73	14.68	14.71	4,779	+0.01(+0.05%)
May 17, 2019	14.77	14.77	14.67	14.71	28,031	+0.01(+0.05%)
May 16, 2019	14.64	14.74	14.62	14.70	63,429	+0.07(+0.49%)
May 15, 2019	14.53	14.63	14.53	14.63	20,322	+0.06(+0.38%)
May 14, 2019	14.55	14.68	14.54	14.57	17,244	+0.02(+0.16%)
May 13, 2019	14.58	14.63	14.55	14.55	21,865	-0.02(-0.16%)
May 10, 2019	14.93	14.93	14.57	14.57	87,377	-0.39(-2.61%)
May 09, 2019	14.39	15.02	14.35	14.96	67,230	+0.58(+4.00%)
May 08, 2019	14.34	14.39	14.30	14.39	33,124	+0.03(+0.23%)
May 07, 2019	14.37	14.39	14.28	14.35	22,370	-0.03(-0.17%)
May 06, 2019	14.23	14.39	14.22	14.38	83,636	+0.14(+1.00%)
May 03, 2019	14.20	14.25	14.20	14.24	13,946	+0.06(+0.39%)
May 02, 2019	14.22	14.27	14.18	14.18	47,490	-0.01(-0.06%)
May 01, 2019	14.18	14.22	14.17	14.19	25,966	+0.00(+0.00%)
Apr 30, 2019	14.23	14.23	14.15	14.19	82,183	-0.02(-0.11%)
Apr 29, 2019	14.21	14.24	14.21	14.21	31,355	-0.06(-0.44%)
Apr 26, 2019	14.21	14.31	14.21	14.27	28,526	-0.00(-0.00%)
Apr 25, 2019	14.16	14.27	14.16	14.27	42,763	+0.11(+0.78%)
Apr 24, 2019	14.15	14.33	14.15	14.16	32,289	+0.00(+0.00%)
Apr 23, 2019	14.27	14.31	14.13	14.16	60,663	-0.09(-0.66%)
Apr 22, 2019	14.32	14.38	14.25	14.25	53,224	-0.08(-0.55%)
Apr 18, 2019	14.25	14.35	14.20	14.33	57,305	+0.07(+0.50%)
Apr 17, 2019	14.24	14.32	14.16	14.26	63,676	+0.02(+0.11%)
Apr 16, 2019	14.21	14.34	14.20	14.24	59,303	+0.01(+0.05%)
Apr 15, 2019	14.24	14.30	14.21	14.24	14,962	-0.01(-0.05%)
Apr 12, 2019	14.18	14.32	14.18	14.24	7,480	-0.04(-0.28%)
Apr 11, 2019	14.28	14.29	14.24	14.29	30,186	-0.02(-0.10%)
Apr 10, 2019	14.24	14.35	14.24	14.30	52,476	-0.03(-0.18%)
Apr 09, 2019	14.16	14.33	14.10	14.33	49,159	+0.09(+0.61%)
Apr 08, 2019	14.15	14.29	14.12	14.24	28,380	+0.08(+0.56%)
Apr 05, 2019	14.14	14.17	14.13	14.16	29,665	-0.03(-0.23%)
Apr 04, 2019	14.13	14.22	14.10	14.19	39,644	+0.05(+0.39%)
Apr 03, 2019	14.10	14.20	14.03	14.14	53,940	+0.03(+0.21%)
Apr 02, 2019	14.07	14.21	14.04	14.11	28,358	+0.03(+0.23%)
Apr 01, 2019	14.09	14.21	13.98	14.07	36,969	-0.02(-0.11%)
Mar 29, 2019	14.10	14.10	14.02	14.09	18,970	-0.02(-0.11%)
Mar 28, 2019	14.22	14.36	13.98	14.11	58,410	-0.03(-0.22%)
Mar 27, 2019	13.96	14.14	13.96	14.14	120,938	+0.17(+1.18%)
Mar 26, 2019	13.96	14.04	13.89	13.97	44,965	+0.02(+0.11%)
Mar 25, 2019	13.90	14.00	13.90	13.96	46,204	+0.03(+0.23%)
Mar 22, 2019	14.06	14.06	13.89	13.93	69,007	+0.02(+0.17%)
Mar 21, 2019	13.74	13.97	13.67	13.90	72,102	+0.09(+0.64%)
Mar 20, 2019	13.80	13.86	13.74	13.81	32,427	-0.01(-0.07%)
Mar 19, 2019	13.74	13.82	13.64	13.82	39,648	+0.04(+0.29%)
Mar 18, 2019	13.62	13.78	13.62	13.78	81,361	+0.13(+0.98%)
Mar 15, 2019	13.54	13.67	13.52	13.65	35,776	+0.12(+0.87%)
Mar 14, 2019	13.45	13.56	13.42	13.53	108,005	+0.02(+0.17%)
Mar 13, 2019	13.49	13.52	13.46	13.51	22,620	+0.02(+0.18%)
Mar 12, 2019	13.47	13.49	13.39	13.49	60,668	+0.05(+0.35%)
Mar 11, 2019	13.51	13.51	13.36	13.44	42,975	+0.01(+0.06%)
Mar 08, 2019	13.45	13.55	13.43	13.43	13,113	-0.10(-0.71%)
Mar 07, 2019	13.54	13.56	13.49	13.53	63,471	+0.01(+0.06%)
Mar 06, 2019	13.57	13.58	13.51	13.52	31,225	-0.06(-0.43%)
Mar 05, 2019	13.53	13.59	13.49	13.58	39,919	+0.07(+0.55%)
Mar 04, 2019	13.45	13.53	13.40	13.50	66,043	+0.03(+0.23%)
Mar 01, 2019	13.45	13.48	13.35	13.47	54,353	+0.02(+0.17%)
Feb 28, 2019	13.38	13.45	13.38	13.45	20,038	+0.00(+0.00%)
Feb 27, 2019	13.36	13.45	13.33	13.45	10,378	-0.03(-0.23%)
Feb 26, 2019	13.33	13.49	13.33	13.48	30,826	+0.13(+0.94%)
Feb 25, 2019	13.41	13.44	13.29	13.35	44,780	-0.13(-0.93%)
Feb 22, 2019	13.47	13.48	13.40	13.48	40,285	+0.02(+0.12%)
Feb 21, 2019	13.47	13.47	13.38	13.46	17,375	-0.01(-0.06%)
Feb 20, 2019	13.47	13.47	13.39	13.47	13,120	+0.06(+0.47%)
Feb 19, 2019	13.39	13.41	13.32	13.41	28,862	+0.03(+0.23%)
Feb 15, 2019	13.39	13.47	13.37	13.38	13,428	-0.02(-0.18%)
Feb 14, 2019	13.39	13.47	13.39	13.40	14,075	-0.02(-0.18%)
Feb 13, 2019	13.36	13.49	13.36	13.43	11,291	+0.04(+0.29%)
Feb 12, 2019	13.42	13.46	13.38	13.39	24,889	-0.09(-0.69%)
Feb 11, 2019	13.43	13.49	13.34	13.48	24,836	+0.04(+0.28%)
Feb 08, 2019	13.40	13.49	13.40	13.44	22,508	+0.06(+0.45%)
Feb 07, 2019	13.27	13.40	13.27	13.38	14,785	+0.02(+0.12%)
Feb 06, 2019	13.38	13.40	13.35	13.37	12,996	-0.04(-0.29%)
Feb 05, 2019	13.43	13.43	13.33	13.40	14,860	+0.05(+0.35%)
Feb 04, 2019	13.30	13.37	13.26	13.36	55,907	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.