Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.20	10.28	10.28	10.28	39,390	+0.03(+0.26%)
Dec 30, 2015	10.18	10.27	10.18	10.26	25,242	+0.06(+0.58%)
Dec 29, 2015	10.20	10.24	10.18	10.20	52,786	-0.03(-0.32%)
Dec 28, 2015	10.20	10.24	10.16	10.23	37,030	+0.05(+0.51%)
Dec 24, 2015	10.17	10.18	10.18	10.18	14,046	-0.01(-0.13%)
Dec 23, 2015	10.20	10.20	10.16	10.19	44,196	+0.03(+0.26%)
Dec 22, 2015	10.15	10.18	10.15	10.17	24,518	-0.00(-0.00%)
Dec 21, 2015	10.15	10.19	10.11	10.17	40,450	+0.04(+0.39%)
Dec 18, 2015	10.12	10.14	10.06	10.13	48,626	-0.01(-0.06%)
Dec 17, 2015	10.05	10.14	10.05	10.13	48,516	+0.07(+0.68%)
Dec 16, 2015	10.01	10.09	10.01	10.06	65,396	+0.05(+0.49%)
Dec 15, 2015	9.969	10.03	9.962	10.01	37,385	+0.02(+0.20%)
Dec 14, 2015	10.18	10.18	9.988	9.995	53,690	-0.16(-1.55%)
Dec 11, 2015	10.09	10.38	10.09	10.15	143,914	+0.07(+0.65%)
Dec 10, 2015	10.05	10.13	10.03	10.09	65,875	+0.01(+0.13%)
Dec 09, 2015	10.06	10.09	10.02	10.07	41,004	-0.03(-0.34%)
Dec 08, 2015	9.991	10.11	9.991	10.11	55,612	+0.08(+0.85%)
Dec 07, 2015	9.984	10.04	9.971	10.02	62,822	+0.00(+0.00%)
Dec 04, 2015	9.984	10.02	9.978	10.02	82,480	+0.03(+0.33%)
Dec 03, 2015	10.12	10.13	9.984	9.991	67,997	-0.13(-1.29%)
Dec 02, 2015	10.15	10.18	10.09	10.12	76,673	-0.07(-0.64%)
Dec 01, 2015	10.13	10.19	10.07	10.19	96,963	+0.14(+1.43%)
Nov 30, 2015	10.02	10.08	10.01	10.04	70,121	-0.02(-0.20%)
Nov 27, 2015	10.08	10.08	10.02	10.06	15,472	+0.00(+0.00%)
Nov 25, 2015	10.08	10.06	10.06	10.06	33,142	+0.02(+0.20%)
Nov 24, 2015	10.06	10.10	10.04	10.04	57,424	-0.03(-0.32%)
Nov 23, 2015	10.08	10.11	10.07	10.08	48,778	+0.01(+0.06%)
Nov 20, 2015	10.10	10.13	10.01	10.07	104,318	-0.06(-0.56%)
Nov 19, 2015	10.09	10.13	10.08	10.13	36,196	+0.02(+0.24%)
Nov 18, 2015	10.13	10.15	10.08	10.10	37,923	-0.02(-0.19%)
Nov 17, 2015	10.13	10.16	10.10	10.12	41,032	-0.07(-0.64%)
Nov 16, 2015	10.18	10.20	10.15	10.19	34,525	+0.03(+0.32%)
Nov 13, 2015	10.29	10.29	10.10	10.15	52,419	-0.14(-1.33%)
Nov 12, 2015	10.25	10.29	10.23	10.29	14,455	+0.05(+0.45%)
Nov 11, 2015	10.11	10.28	10.11	10.25	34,397	+0.14(+1.35%)
Nov 10, 2015	10.08	10.18	10.06	10.11	68,577	+0.05(+0.45%)
Nov 09, 2015	10.17	10.18	10.06	10.06	45,098	-0.16(-1.55%)
Nov 06, 2015	10.32	10.32	10.09	10.22	151,158	-0.15(-1.44%)
Nov 05, 2015	10.37	10.38	10.36	10.37	33,478	-0.01(-0.13%)
Nov 04, 2015	10.40	10.40	10.36	10.38	64,005	-0.01(-0.12%)
Nov 03, 2015	10.39	10.40	10.36	10.40	87,687	+0.00(+0.00%)
Nov 02, 2015	10.37	10.40	10.29	10.40	33,100	+0.06(+0.56%)
Oct 30, 2015	10.28	10.45	10.23	10.34	48,363	+0.10(+0.95%)
Oct 29, 2015	10.14	10.29	10.14	10.24	32,218	+0.05(+0.51%)
Oct 28, 2015	10.39	10.39	10.16	10.19	57,228	-0.15(-1.44%)
Oct 27, 2015	10.33	10.43	10.28	10.34	95,623	+0.00(+0.00%)
Oct 26, 2015	10.31	10.34	10.29	10.34	67,355	+0.05(+0.44%)
Oct 23, 2015	10.31	10.31	10.16	10.29	50,019	-0.01(-0.13%)
Oct 22, 2015	10.18	10.34	10.18	10.31	39,531	+0.18(+1.73%)
Oct 21, 2015	10.32	10.38	10.07	10.13	78,528	-0.11(-1.08%)
Oct 20, 2015	10.13	10.24	10.13	10.24	61,553	+0.15(+1.48%)
Oct 19, 2015	10.07	10.11	10.07	10.09	47,185	+0.00(+0.00%)
Oct 16, 2015	10.13	10.14	10.07	10.09	36,321	+0.01(+0.06%)
Oct 15, 2015	10.10	10.10	10.07	10.08	37,596	+0.03(+0.26%)
Oct 14, 2015	10.08	10.11	10.04	10.06	61,265	+0.01(+0.06%)
Oct 13, 2015	10.13	10.13	10.03	10.05	35,465	-0.04(-0.39%)
Oct 12, 2015	10.03	10.10	9.988	10.09	81,638	+0.08(+0.78%)
Oct 09, 2015	9.962	10.02	9.949	10.01	42,630	+0.08(+0.85%)
Oct 08, 2015	9.962	9.962	9.929	9.929	39,880	-0.03(-0.26%)
Oct 07, 2015	9.955	9.955	9.923	9.955	45,375	+0.03(+0.32%)
Oct 06, 2015	9.879	9.931	9.867	9.923	55,686	+0.05(+0.51%)
Oct 05, 2015	9.834	9.879	9.834	9.873	26,130	+0.04(+0.38%)
Oct 02, 2015	9.854	9.879	9.828	9.835	35,994	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.