Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.662	6.737	6.640	6.715	34,680	+0.08(+1.13%)
Sep 27, 2002	6.706	6.737	6.640	6.640	41,253	-0.11(-1.57%)
Sep 26, 2002	6.741	6.772	6.697	6.746	45,786	-0.03(-0.39%)
Sep 25, 2002	6.653	6.772	6.644	6.772	85,453	+0.12(+1.79%)
Sep 24, 2002	6.684	6.706	6.644	6.653	29,240	-0.03(-0.46%)
Sep 23, 2002	6.662	6.719	6.640	6.684	75,933	+0.02(+0.33%)
Sep 20, 2002	6.644	6.662	6.640	6.662	13,826	+0.02(+0.33%)
Sep 19, 2002	6.662	6.684	6.640	6.640	102,453	-0.02(-0.33%)
Sep 18, 2002	6.741	6.746	6.662	6.662	74,800	-0.02(-0.33%)
Sep 17, 2002	6.706	6.706	6.671	6.684	28,333	-0.02(-0.33%)
Sep 16, 2002	6.728	6.728	6.675	6.706	31,280	-0.07(-0.98%)
Sep 13, 2002	6.684	6.772	6.684	6.772	18,360	+0.07(+0.99%)
Sep 12, 2002	6.662	6.728	6.640	6.706	61,426	+0.04(+0.66%)
Sep 11, 2002	6.662	6.679	6.662	6.662	5,440	-0.02(-0.33%)
Sep 10, 2002	6.662	6.697	6.649	6.684	25,160	+0.04(+0.53%)
Sep 09, 2002	6.728	6.728	6.649	6.649	41,933	-0.03(-0.46%)
Sep 06, 2002	6.706	6.776	6.679	6.679	36,266	-0.11(-1.56%)
Sep 05, 2002	6.596	6.790	6.596	6.785	110,613	+0.19(+2.88%)
Sep 04, 2002	6.662	6.662	6.582	6.596	62,560	-0.04(-0.60%)
Sep 03, 2002	6.746	6.750	6.635	6.635	71,853	-0.07(-1.05%)
Aug 30, 2002	6.657	6.706	6.657	6.706	12,920	+0.06(+0.86%)
Aug 29, 2002	6.644	6.679	6.644	6.649	32,413	-0.01(-0.13%)
Aug 28, 2002	6.653	6.662	6.618	6.657	26,293	-0.00(-0.07%)
Aug 27, 2002	6.662	6.662	6.618	6.662	52,360	+0.02(+0.33%)
Aug 26, 2002	6.626	6.693	6.618	6.640	54,853	+0.00(+0.00%)
Aug 23, 2002	6.671	6.693	6.631	6.640	138,947	-0.02(-0.27%)
Aug 22, 2002	6.715	6.715	6.657	6.657	76,840	-0.09(-1.37%)
Aug 21, 2002	6.662	6.750	6.662	6.750	111,293	+0.05(+0.79%)
Aug 20, 2002	6.653	6.710	6.653	6.697	23,346	+0.02(+0.33%)
Aug 16, 2002	6.728	6.728	6.675	6.675	11,106	-0.02(-0.26%)
Aug 15, 2002	6.790	6.794	6.693	6.693	104,040	-0.02(-0.33%)
Aug 14, 2002	6.675	6.746	6.618	6.715	56,440	+0.05(+0.79%)
Aug 13, 2002	6.644	6.671	6.640	6.662	77,520	-0.01(-0.20%)
Aug 12, 2002	6.640	6.684	6.640	6.675	52,360	+0.01(+0.20%)
Aug 07, 2002	6.596	6.666	6.596	6.662	49,866	-0.01(-0.13%)
Aug 06, 2002	6.618	6.671	6.618	6.671	178,160	+0.07(+1.07%)
Aug 05, 2002	6.574	6.618	6.574	6.600	65,053	-0.02(-0.27%)
Aug 02, 2002	6.618	6.618	6.574	6.618	52,360	+0.00(+0.00%)
Aug 01, 2002	6.609	6.618	6.574	6.618	59,386	+0.01(+0.13%)
Jul 31, 2002	6.569	6.609	6.565	6.609	93,160	+0.04(+0.67%)
Jul 30, 2002	6.565	6.574	6.529	6.565	89,760	+0.00(+0.00%)
Jul 29, 2002	6.569	6.569	6.512	6.565	84,320	-0.00(-0.07%)
Jul 26, 2002	6.551	6.574	6.551	6.569	28,106	+0.02(+0.27%)
Jul 25, 2002	6.551	6.574	6.529	6.551	104,040	+0.00(+0.00%)
Jul 24, 2002	6.569	6.574	6.516	6.551	58,933	-0.02(-0.27%)
Jul 23, 2002	6.551	6.578	6.534	6.569	35,133	-0.00(-0.07%)
Jul 22, 2002	6.534	6.582	6.529	6.574	87,947	+0.05(+0.81%)
Jul 19, 2002	6.538	6.574	6.521	6.521	64,600	-0.05(-0.81%)
Jul 17, 2002	6.556	6.582	6.543	6.574	51,453	+0.02(+0.34%)
Jul 12, 2002	6.596	6.604	6.551	6.551	60,066	-0.04(-0.67%)
Jul 11, 2002	6.596	6.604	6.521	6.596	97,920	-0.01(-0.13%)
Jul 10, 2002	6.596	6.604	6.565	6.604	36,266	+0.00(+0.07%)
Jul 09, 2002	6.596	6.600	6.596	6.600	65,053	+0.00(+0.07%)
Jul 08, 2002	6.600	6.600	6.596	6.596	28,106	-0.00(-0.07%)
Jul 05, 2002	6.600	6.600	6.600	6.600	17,680	+0.00(+0.00%)
Jul 04, 2002	6.547	6.600	6.503	6.600	99,507	+0.00(+0.00%)
Jul 03, 2002	6.547	6.600	6.503	6.600	99,507	+0.01(+0.13%)
Jul 02, 2002	6.587	6.596	6.543	6.591	96,107	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.