Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.083	6.097	6.053	6.079	53,949	+0.01(+0.15%)
Jan 29, 2004	6.066	6.083	6.044	6.070	101,552	-0.02(-0.29%)
Jan 28, 2004	6.097	6.106	6.066	6.088	116,740	+0.00(+0.00%)
Jan 27, 2004	6.083	6.088	6.061	6.088	72,764	+0.02(+0.29%)
Jan 26, 2004	6.083	6.097	6.066	6.070	106,539	-0.01(-0.22%)
Jan 23, 2004	6.088	6.123	6.066	6.083	87,498	-0.00(-0.07%)
Jan 22, 2004	6.106	6.114	6.075	6.088	102,232	-0.00(-0.07%)
Jan 21, 2004	6.097	6.110	6.066	6.092	64,603	+0.00(+0.07%)
Jan 20, 2004	6.066	6.088	6.044	6.088	100,419	+0.01(+0.22%)
Jan 16, 2004	6.075	6.097	6.044	6.075	106,539	+0.00(+0.00%)
Jan 15, 2004	6.061	6.075	6.044	6.075	46,242	+0.02(+0.29%)
Jan 14, 2004	6.044	6.061	6.008	6.057	133,287	+0.01(+0.22%)
Jan 13, 2004	6.031	6.044	6.004	6.044	125,807	+0.03(+0.44%)
Jan 12, 2004	5.978	6.017	5.973	6.017	87,951	+0.04(+0.74%)
Jan 09, 2004	5.929	5.995	5.920	5.973	125,807	+0.05(+0.89%)
Jan 08, 2004	5.894	5.929	5.894	5.920	55,083	+0.03(+0.52%)
Jan 07, 2004	5.911	5.916	5.885	5.889	65,057	-0.00(-0.07%)
Jan 06, 2004	5.894	5.916	5.858	5.894	219,652	-0.02(-0.37%)
Jan 05, 2004	5.903	5.916	5.894	5.916	68,910	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.