Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.33	15.39	15.31	15.32	25,240	-0.13(-0.83%)
Jul 30, 2019	15.49	15.49	15.29	15.45	40,342	+0.09(+0.57%)
Jul 29, 2019	15.40	15.47	15.33	15.36	12,546	+0.07(+0.47%)
Jul 26, 2019	15.31	15.49	15.25	15.29	21,042	-0.06(-0.36%)
Jul 25, 2019	15.36	15.40	15.34	15.35	14,358	-0.06(-0.36%)
Jul 24, 2019	15.20	15.40	15.20	15.40	25,745	+0.07(+0.47%)
Jul 23, 2019	15.33	15.33	15.23	15.33	17,255	+0.11(+0.71%)
Jul 22, 2019	15.22	15.33	15.18	15.22	17,728	-0.07(-0.44%)
Jul 19, 2019	15.23	15.29	15.16	15.29	18,787	+0.11(+0.74%)
Jul 18, 2019	15.33	15.34	15.09	15.18	16,342	-0.07(-0.47%)
Jul 17, 2019	15.31	15.42	15.25	15.25	23,211	-0.06(-0.42%)
Jul 16, 2019	15.24	15.31	15.20	15.31	16,767	+0.07(+0.47%)
Jul 15, 2019	15.13	15.25	15.13	15.24	15,157	+0.17(+1.11%)
Jul 12, 2019	15.19	15.22	15.03	15.07	36,573	-0.19(-1.26%)
Jul 11, 2019	15.37	15.37	15.18	15.27	32,523	-0.09(-0.59%)
Jul 10, 2019	15.42	15.46	15.31	15.36	15,203	+0.08(+0.52%)
Jul 09, 2019	15.29	15.58	15.27	15.28	38,862	-0.16(-1.03%)
Jul 08, 2019	15.47	15.57	15.30	15.44	35,066	-0.05(-0.31%)
Jul 05, 2019	15.27	15.75	15.22	15.48	36,216	+0.21(+1.41%)
Jul 03, 2019	15.15	15.27	15.15	15.27	14,084	+0.12(+0.79%)
Jul 02, 2019	15.02	15.24	14.95	15.15	30,113	+0.29(+1.93%)
Jul 01, 2019	14.95	15.00	14.85	14.86	23,348	+0.02(+0.11%)
Jun 28, 2019	14.98	15.02	14.85	14.85	17,102	-0.02(-0.16%)
Jun 27, 2019	14.86	14.96	14.82	14.87	23,737	-0.15(-1.01%)
Jun 26, 2019	14.82	15.02	14.79	15.02	84,299	+0.21(+1.40%)
Jun 25, 2019	14.89	14.92	14.81	14.81	46,678	-0.07(-0.48%)
Jun 24, 2019	14.97	14.97	14.88	14.89	15,639	-0.06(-0.43%)
Jun 21, 2019	15.08	15.08	14.91	14.95	12,826	-0.05(-0.32%)
Jun 20, 2019	14.85	15.03	14.85	15.00	7,697	+0.17(+1.18%)
Jun 19, 2019	14.85	14.90	14.79	14.82	44,899	-0.02(-0.11%)
Jun 18, 2019	14.87	14.98	14.83	14.84	61,459	-0.02(-0.11%)
Jun 17, 2019	15.14	15.15	14.81	14.85	80,042	-0.33(-2.20%)
Jun 14, 2019	15.40	15.40	15.19	15.19	9,431	-0.21(-1.39%)
Jun 13, 2019	15.32	15.40	15.01	15.40	33,500	+0.10(+0.62%)
Jun 12, 2019	15.46	15.46	15.27	15.31	24,792	+0.17(+1.14%)
Jun 11, 2019	15.10	15.76	15.10	15.14	43,798	+0.02(+0.16%)
Jun 10, 2019	15.10	15.21	14.91	15.11	47,505	+0.15(+1.01%)
Jun 07, 2019	14.95	15.84	14.90	14.96	60,857	-0.05(-0.32%)
Jun 06, 2019	14.83	15.05	14.81	15.01	37,839	+0.12(+0.80%)
Jun 05, 2019	14.81	14.95	14.81	14.89	26,936	+0.06(+0.37%)
Jun 04, 2019	14.79	14.87	14.79	14.83	32,445	+0.03(+0.21%)
Jun 03, 2019	14.57	14.87	14.57	14.80	73,543	+0.09(+0.59%)
May 31, 2019	14.76	15.02	14.67	14.72	39,898	-0.19(-1.27%)
May 30, 2019	14.79	15.05	14.74	14.91	28,144	+0.03(+0.21%)
May 29, 2019	14.87	14.90	14.69	14.87	32,026	+0.02(+0.11%)
May 28, 2019	14.83	14.87	14.83	14.86	12,815	+0.06(+0.37%)
May 24, 2019	14.86	14.86	14.75	14.80	4,671	-0.06(-0.43%)
May 23, 2019	14.90	14.90	14.74	14.87	11,134	+0.06(+0.37%)
May 22, 2019	14.80	14.90	14.73	14.81	37,082	+0.07(+0.44%)
May 21, 2019	14.70	14.85	14.70	14.75	26,024	+0.03(+0.20%)
May 20, 2019	14.68	14.73	14.68	14.72	4,778	+0.01(+0.05%)
May 17, 2019	14.77	14.77	14.67	14.71	28,030	+0.01(+0.05%)
May 16, 2019	14.64	14.74	14.62	14.70	63,426	+0.07(+0.49%)
May 15, 2019	14.53	14.63	14.53	14.63	20,321	+0.06(+0.38%)
May 14, 2019	14.55	14.68	14.54	14.57	17,243	+0.02(+0.16%)
May 13, 2019	14.58	14.63	14.55	14.55	21,864	-0.02(-0.16%)
May 10, 2019	14.93	14.93	14.57	14.57	87,372	-0.39(-2.61%)
May 09, 2019	14.40	15.02	14.35	14.96	67,226	+0.58(+4.00%)
May 08, 2019	14.34	14.40	14.30	14.39	33,122	+0.03(+0.23%)
May 07, 2019	14.37	14.40	14.28	14.35	22,369	-0.03(-0.17%)
May 06, 2019	14.23	14.40	14.22	14.38	83,631	+0.14(+1.00%)
May 03, 2019	14.20	14.25	14.20	14.24	13,945	+0.06(+0.39%)
May 02, 2019	14.22	14.27	14.18	14.18	47,487	-0.01(-0.06%)
May 01, 2019	14.18	14.22	14.17	14.19	25,964	+0.00(+0.00%)
Apr 30, 2019	14.23	14.23	14.15	14.19	82,178	-0.02(-0.11%)
Apr 29, 2019	14.21	14.25	14.21	14.21	31,354	-0.06(-0.44%)
Apr 26, 2019	14.21	14.31	14.21	14.27	28,524	-0.00(-0.00%)
Apr 25, 2019	14.16	14.27	14.16	14.27	42,761	+0.11(+0.78%)
Apr 24, 2019	14.15	14.33	14.15	14.16	32,287	+0.00(+0.00%)
Apr 23, 2019	14.27	14.31	14.13	14.16	60,659	-0.09(-0.66%)
Apr 22, 2019	14.32	14.38	14.25	14.25	53,221	-0.08(-0.55%)
Apr 18, 2019	14.25	14.35	14.20	14.33	57,302	+0.07(+0.50%)
Apr 17, 2019	14.24	14.32	14.16	14.26	63,673	+0.02(+0.11%)
Apr 16, 2019	14.21	14.34	14.20	14.25	59,300	+0.01(+0.06%)
Apr 15, 2019	14.25	14.30	14.21	14.24	14,962	-0.01(-0.06%)
Apr 12, 2019	14.18	14.32	14.18	14.25	7,479	-0.04(-0.28%)
Apr 11, 2019	14.28	14.29	14.24	14.29	30,185	-0.01(-0.10%)
Apr 10, 2019	14.25	14.35	14.25	14.30	52,473	-0.03(-0.18%)
Apr 09, 2019	14.16	14.33	14.10	14.33	49,156	+0.09(+0.61%)
Apr 08, 2019	14.15	14.30	14.12	14.24	28,379	+0.08(+0.56%)
Apr 05, 2019	14.14	14.17	14.13	14.16	29,663	-0.03(-0.23%)
Apr 04, 2019	14.13	14.22	14.10	14.19	39,642	+0.05(+0.39%)
Apr 03, 2019	14.10	14.20	14.03	14.14	53,937	+0.03(+0.21%)
Apr 02, 2019	14.07	14.21	14.04	14.11	28,356	+0.03(+0.23%)
Apr 01, 2019	14.09	14.21	13.98	14.08	36,967	-0.02(-0.11%)
Mar 29, 2019	14.10	14.10	14.02	14.09	18,969	-0.02(-0.11%)
Mar 28, 2019	14.22	14.37	13.98	14.11	58,407	-0.03(-0.22%)
Mar 27, 2019	13.97	14.14	13.97	14.14	120,932	+0.17(+1.18%)
Mar 26, 2019	13.96	14.04	13.89	13.97	44,963	+0.02(+0.11%)
Mar 25, 2019	13.90	14.00	13.90	13.96	46,201	+0.03(+0.23%)
Mar 22, 2019	14.06	14.06	13.89	13.93	69,003	+0.02(+0.17%)
Mar 21, 2019	13.75	13.97	13.67	13.90	72,098	+0.09(+0.64%)
Mar 20, 2019	13.80	13.86	13.75	13.81	32,425	-0.01(-0.07%)
Mar 19, 2019	13.75	13.82	13.64	13.82	39,646	+0.04(+0.29%)
Mar 18, 2019	13.62	13.78	13.62	13.78	81,357	+0.13(+0.98%)
Mar 15, 2019	13.54	13.67	13.52	13.65	35,775	+0.12(+0.87%)
Mar 14, 2019	13.45	13.56	13.42	13.53	107,999	+0.02(+0.17%)
Mar 13, 2019	13.49	13.52	13.46	13.51	22,619	+0.02(+0.18%)
Mar 12, 2019	13.47	13.49	13.39	13.49	60,664	+0.05(+0.35%)
Mar 11, 2019	13.51	13.51	13.36	13.44	42,973	+0.01(+0.06%)
Mar 08, 2019	13.45	13.55	13.43	13.43	13,113	-0.10(-0.71%)
Mar 07, 2019	13.54	13.56	13.49	13.53	63,468	+0.01(+0.06%)
Mar 06, 2019	13.57	13.58	13.51	13.52	31,223	-0.06(-0.43%)
Mar 05, 2019	13.53	13.59	13.49	13.58	39,917	+0.07(+0.55%)
Mar 04, 2019	13.45	13.53	13.40	13.50	66,039	+0.03(+0.23%)
Mar 01, 2019	13.45	13.48	13.35	13.47	54,350	+0.02(+0.17%)
Feb 28, 2019	13.38	13.45	13.38	13.45	20,037	+0.00(+0.00%)
Feb 27, 2019	13.36	13.45	13.33	13.45	10,377	-0.03(-0.23%)
Feb 26, 2019	13.33	13.49	13.33	13.48	30,824	+0.13(+0.94%)
Feb 25, 2019	13.41	13.44	13.29	13.36	44,778	-0.13(-0.93%)
Feb 22, 2019	13.47	13.48	13.40	13.48	40,282	+0.02(+0.12%)
Feb 21, 2019	13.47	13.47	13.38	13.47	17,374	-0.01(-0.06%)
Feb 20, 2019	13.47	13.47	13.40	13.47	13,119	+0.06(+0.47%)
Feb 19, 2019	13.39	13.41	13.32	13.41	28,860	+0.03(+0.23%)
Feb 15, 2019	13.39	13.47	13.37	13.38	13,427	-0.02(-0.17%)
Feb 14, 2019	13.39	13.47	13.39	13.40	14,074	-0.02(-0.18%)
Feb 13, 2019	13.36	13.49	13.36	13.43	11,290	+0.04(+0.29%)
Feb 12, 2019	13.42	13.47	13.38	13.39	24,888	-0.09(-0.69%)
Feb 11, 2019	13.43	13.49	13.34	13.48	24,834	+0.04(+0.28%)
Feb 08, 2019	13.40	13.49	13.40	13.44	22,507	+0.06(+0.45%)
Feb 07, 2019	13.27	13.41	13.27	13.38	14,784	+0.02(+0.12%)
Feb 06, 2019	13.38	13.41	13.35	13.37	12,996	-0.04(-0.29%)
Feb 05, 2019	13.43	13.43	13.33	13.41	14,860	+0.05(+0.35%)
Feb 04, 2019	13.30	13.37	13.26	13.36	55,904	+0.05(+0.35%)
Feb 01, 2019	13.27	13.31	13.26	13.31	34,683	+0.05(+0.35%)
Jan 31, 2019	13.10	13.27	13.10	13.27	13,301	+0.06(+0.44%)
Jan 30, 2019	13.08	13.27	13.08	13.21	45,078	+0.07(+0.51%)
Jan 29, 2019	13.24	13.24	13.11	13.14	47,583	-0.12(-0.94%)
Jan 28, 2019	13.04	13.27	12.95	13.27	27,474	+0.26(+2.04%)
Jan 25, 2019	12.95	13.04	12.88	13.00	43,033	+0.05(+0.42%)
Jan 24, 2019	12.95	12.97	12.87	12.95	33,537	+0.00(+0.00%)
Jan 23, 2019	12.80	12.95	12.80	12.95	32,430	+0.10(+0.79%)
Jan 22, 2019	12.77	12.84	12.74	12.84	31,740	+0.05(+0.43%)
Jan 18, 2019	12.77	12.84	12.77	12.79	17,084	-0.05(-0.42%)
Jan 17, 2019	12.84	12.84	12.75	12.84	44,840	+0.00(+0.00%)
Jan 16, 2019	12.76	12.84	12.75	12.84	16,017	+0.06(+0.49%)
Jan 15, 2019	12.72	12.84	12.72	12.78	22,552	-0.02(-0.12%)
Jan 14, 2019	12.88	12.88	12.72	12.80	36,772	-0.09(-0.72%)
Jan 11, 2019	12.82	12.91	12.82	12.89	19,268	+0.01(+0.10%)
Jan 10, 2019	12.82	12.89	12.79	12.88	24,897	+0.05(+0.42%)
Jan 09, 2019	12.77	12.82	12.74	12.82	46,697	+0.22(+1.72%)
Jan 08, 2019	12.68	12.75	12.48	12.61	53,432	-0.05(-0.37%)
Jan 07, 2019	12.84	12.97	12.65	12.65	62,623	-0.13(-1.03%)
Jan 04, 2019	12.84	12.84	12.75	12.79	66,592	+0.04(+0.30%)
Jan 03, 2019	12.49	12.84	12.49	12.75	47,218	-0.07(-0.54%)
Jan 02, 2019	12.54	12.82	12.44	12.82	33,980	+0.30(+2.41%)
Dec 31, 2018	12.48	12.59	12.48	12.51	18,196	+0.02(+0.19%)
Dec 28, 2018	12.68	12.70	12.40	12.49	51,751	-0.14(-1.10%)
Dec 27, 2018	12.62	12.71	12.45	12.63	52,476	-0.09(-0.73%)
Dec 26, 2018	12.83	12.84	12.61	12.72	48,980	+0.17(+1.36%)
Dec 24, 2018	12.65	12.65	12.46	12.55	26,327	+0.15(+1.25%)
Dec 21, 2018	12.55	12.56	12.40	12.40	58,720	-0.39(-3.03%)
Dec 20, 2018	12.60	12.82	12.45	12.79	91,105	+0.10(+0.79%)
Dec 19, 2018	12.82	12.82	12.65	12.68	38,013	-0.07(-0.55%)
Dec 18, 2018	12.38	12.77	12.38	12.75	80,862	+0.37(+3.00%)
Dec 17, 2018	12.49	12.72	12.38	12.38	59,565	-0.26(-2.02%)
Dec 14, 2018	12.48	12.76	12.48	12.64	51,364	+0.15(+1.18%)
Dec 13, 2018	12.48	12.74	12.46	12.49	27,537	+0.03(+0.25%)
Dec 12, 2018	12.83	12.83	12.46	12.46	15,316	-0.31(-2.45%)
Dec 11, 2018	12.80	12.80	12.57	12.77	76,709	+0.15(+1.22%)
Dec 10, 2018	12.66	12.76	12.62	12.62	50,660	-0.15(-1.15%)
Dec 07, 2018	12.45	12.82	12.44	12.76	61,847	+0.25(+1.97%)
Dec 06, 2018	12.30	12.55	12.30	12.52	93,854	+0.12(+0.93%)
Dec 04, 2018	12.43	12.54	12.35	12.40	71,182	+0.05(+0.37%)
Dec 03, 2018	12.38	12.42	12.29	12.36	71,862	+0.02(+0.19%)
Nov 30, 2018	12.22	12.34	12.22	12.33	84,148	+0.20(+1.65%)
Nov 29, 2018	12.15	12.26	12.03	12.13	30,843	-0.02(-0.13%)
Nov 28, 2018	12.03	12.15	11.95	12.15	29,070	+0.12(+0.96%)
Nov 27, 2018	11.96	12.03	11.92	12.03	55,640	+0.07(+0.58%)
Nov 26, 2018	11.95	12.10	11.92	11.96	50,735	+0.05(+0.45%)
Nov 23, 2018	11.92	11.95	11.89	11.91	5,704	+0.02(+0.13%)
Nov 21, 2018		11.89	11.89	11.89	0	-0.02(-0.13%)
Nov 20, 2018	12.05	12.16	11.89	11.91	37,132	+0.02(+0.13%)
Nov 19, 2018	11.85	12.21	11.85	11.89	34,203	+0.03(+0.26%)
Nov 16, 2018	11.92	12.00	11.86	11.86	30,988	-0.02(-0.13%)
Nov 15, 2018	12.19	12.26	11.88	11.88	64,031	-0.23(-1.91%)
Nov 14, 2018	12.21	12.21	12.11	12.11	18,677	-0.05(-0.38%)
Nov 13, 2018	12.22	12.27	12.15	12.15	30,604	-0.06(-0.51%)
Nov 12, 2018	12.03	12.30	11.92	12.22	50,290	+0.29(+2.46%)
Nov 09, 2018	12.03	12.03	11.92	11.92	20,486	-0.11(-0.92%)
Nov 08, 2018	12.05	12.08	11.85	12.03	46,433	+0.02(+0.19%)
Nov 07, 2018	11.73	12.01	11.73	12.01	64,041	+0.30(+2.56%)
Nov 06, 2018	11.69	11.73	11.69	11.71	32,548	-0.02(-0.13%)
Nov 05, 2018	11.67	11.74	11.67	11.73	42,852	+0.10(+0.86%)
Nov 02, 2018	11.74	11.74	11.53	11.63	76,485	-0.03(-0.26%)
Nov 01, 2018	11.63	11.88	11.52	11.66	87,137	+0.12(+1.00%)
Oct 31, 2018	11.45	11.58	11.40	11.54	67,297	+0.11(+0.94%)
Oct 30, 2018	11.65	11.65	11.32	11.44	145,170	-0.21(-1.84%)
Oct 29, 2018	11.72	11.87	11.51	11.65	101,382	-0.15(-1.24%)
Oct 26, 2018	11.57	12.00	11.37	11.80	119,614	+0.13(+1.12%)
Oct 25, 2018	11.50	11.73	11.32	11.67	83,505	+0.29(+2.56%)
Oct 24, 2018	11.33	11.44	11.25	11.37	73,190	+0.12(+1.02%)
Oct 23, 2018	11.22	11.35	11.21	11.26	123,783	-0.02(-0.14%)
Oct 22, 2018	11.37	11.46	11.17	11.27	181,114	-0.20(-1.74%)
Oct 19, 2018	11.50	11.55	11.44	11.47	59,546	-0.02(-0.20%)
Oct 18, 2018	11.56	11.56	11.47	11.50	71,986	+0.04(+0.33%)
Oct 17, 2018	11.46	11.50	11.40	11.46	54,212	+0.02(+0.20%)
Oct 16, 2018	11.39	11.49	11.38	11.44	56,702	+0.00(+0.00%)
Oct 15, 2018	11.46	11.51	11.33	11.44	131,606	-0.02(-0.20%)
Oct 12, 2018	11.43	11.46	11.33	11.46	135,771	+0.21(+1.84%)
Oct 11, 2018	11.68	11.71	11.01	11.25	280,122	-0.28(-2.42%)
Oct 10, 2018	11.60	11.78	11.45	11.53	127,270	-0.06(-0.51%)
Oct 09, 2018	11.54	11.67	11.54	11.59	166,889	-0.03(-0.22%)
Oct 08, 2018	12.09	12.09	11.35	11.61	198,624	-0.46(-3.79%)
Oct 05, 2018	12.15	12.27	12.04	12.07	59,589	-0.10(-0.82%)
Oct 04, 2018	12.25	12.26	12.13	12.17	74,800	-0.10(-0.81%)
Oct 03, 2018	12.28	12.29	12.12	12.27	41,881	-0.02(-0.19%)
Oct 02, 2018	12.30	12.52	12.27	12.29	51,719	-0.01(-0.06%)
Oct 01, 2018	12.26	12.38	12.09	12.30	72,040	+0.14(+1.13%)
Sep 28, 2018	12.20	12.26	12.12	12.16	114,595	-0.05(-0.44%)
Sep 27, 2018	12.53	12.53	12.22	12.22	44,655	-0.10(-0.81%)
Sep 26, 2018	12.40	12.40	12.18	12.32	77,542	-0.17(-1.35%)
Sep 25, 2018	12.31	12.54	12.27	12.48	34,778	+0.18(+1.43%)
Sep 24, 2018	12.26	12.38	12.25	12.31	83,276	+0.05(+0.37%)
Sep 21, 2018	12.38	12.44	12.22	12.26	92,724	-0.12(-0.99%)
Sep 20, 2018	12.51	12.52	12.38	12.38	89,905	-0.10(-0.79%)
Sep 19, 2018	12.60	12.61	12.48	12.48	55,878	-0.12(-0.97%)
Sep 18, 2018	12.58	12.70	12.58	12.61	72,410	-0.08(-0.60%)
Sep 17, 2018	12.80	12.84	12.68	12.68	61,818	-0.15(-1.19%)
Sep 14, 2018	12.94	12.94	12.81	12.84	42,826	-0.11(-0.83%)
Sep 13, 2018	12.89	13.02	12.89	12.94	21,619	+0.06(+0.46%)
Sep 12, 2018	12.94	12.94	12.86	12.88	46,068	-0.04(-0.29%)
Sep 11, 2018	13.01	13.01	12.92	12.92	50,899	-0.10(-0.76%)
Sep 10, 2018	12.85	13.13	12.85	13.02	159,328	+0.08(+0.65%)
Sep 07, 2018	12.94	12.99	12.87	12.94	26,049	-0.05(-0.41%)
Sep 06, 2018	12.88	13.00	12.85	12.99	51,757	+0.09(+0.68%)
Sep 05, 2018	12.78	12.97	12.78	12.90	89,995	+0.09(+0.68%)
Sep 04, 2018	12.89	12.90	12.81	12.81	33,552	-0.03(-0.24%)
Aug 31, 2018		12.85	12.85	12.85	0	-0.07(-0.56%)
Aug 30, 2018	12.90	12.94	12.87	12.92	34,777	+0.01(+0.09%)
Aug 29, 2018	12.90	12.95	12.86	12.91	57,184	-0.02(-0.12%)
Aug 28, 2018	12.89	12.96	12.85	12.92	40,554	+0.04(+0.29%)
Aug 27, 2018	13.01	13.01	12.85	12.88	42,429	-0.11(-0.85%)
Aug 24, 2018	12.94	13.01	12.91	12.99	20,655	+0.05(+0.38%)
Aug 23, 2018	12.92	12.94	12.92	12.94	17,700	-0.05(-0.35%)
Aug 22, 2018	12.83	12.99	12.82	12.99	26,856	+0.15(+1.18%)
Aug 21, 2018	12.84	12.87	12.81	12.84	33,850	-0.01(-0.06%)
Aug 20, 2018	12.82	12.88	12.82	12.85	49,597	-0.02(-0.18%)
Aug 17, 2018	12.91	13.01	12.86	12.87	19,866	-0.05(-0.36%)
Aug 16, 2018	12.88	12.92	12.87	12.91	31,220	+0.00(+0.01%)
Aug 15, 2018	13.00	13.01	12.89	12.91	99,400	-0.08(-0.64%)
Aug 14, 2018	13.10	13.10	12.89	13.00	34,569	-0.11(-0.81%)
Aug 13, 2018	12.92	13.10	12.81	13.10	73,487	+0.17(+1.35%)
Aug 10, 2018	13.07	13.07	12.92	12.93	45,652	-0.15(-1.12%)
Aug 09, 2018	12.95	13.08	12.95	13.08	71,521	+0.10(+0.76%)
Aug 08, 2018	12.85	12.98	12.85	12.98	33,212	+0.14(+1.06%)
Aug 07, 2018	12.86	13.05	12.84	12.84	95,098	-0.05(-0.41%)
Aug 06, 2018	12.77	12.89	12.76	12.89	34,766	+0.11(+0.83%)
Aug 03, 2018	12.79	12.82	12.74	12.79	37,399	+0.00(+0.00%)
Aug 02, 2018	12.87	12.87	12.76	12.79	41,021	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.