Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.422	6.457	6.402	6.432	28,484	+0.04(+0.70%)
Aug 30, 2011	6.392	6.402	6.372	6.387	54,031	+0.01(+0.16%)
Aug 29, 2011	6.442	6.467	6.342	6.377	71,078	-0.05(-0.77%)
Aug 26, 2011	6.337	6.427	6.322	6.427	52,214	+0.06(+1.02%)
Aug 25, 2011	6.402	6.457	6.347	6.362	57,139	-0.00(-0.08%)
Aug 24, 2011	6.337	6.417	6.337	6.367	44,016	+0.02(+0.31%)
Aug 23, 2011	6.427	6.432	6.342	6.347	61,668	-0.05(-0.78%)
Aug 22, 2011	6.357	6.467	6.352	6.397	53,259	+0.05(+0.86%)
Aug 19, 2011	6.392	6.417	6.327	6.342	99,372	-0.04(-0.70%)
Aug 18, 2011	6.367	6.407	6.307	6.387	51,689	+0.02(+0.31%)
Aug 17, 2011	6.337	6.442	6.337	6.367	100,725	-0.01(-0.16%)
Aug 16, 2011	6.387	6.412	6.337	6.377	53,655	+0.00(+0.08%)
Aug 15, 2011	6.337	6.402	6.332	6.372	69,034	+0.05(+0.79%)
Aug 12, 2011	6.253	6.367	6.143	6.322	110,374	+0.08(+1.27%)
Aug 11, 2011	6.123	6.422	6.104	6.243	216,131	+0.07(+1.21%)
Aug 10, 2011	6.034	6.263	5.999	6.168	119,851	+0.15(+2.56%)
Aug 09, 2011	6.228	6.064	5.870	6.014	269,976	+0.03(+0.56%)
Aug 08, 2011	6.188	6.191	5.931	5.981	218,815	-0.28(-4.42%)
Aug 05, 2011	6.203	6.262	6.139	6.257	111,818	+0.07(+1.20%)
Aug 04, 2011	6.243	6.327	6.183	6.183	125,929	-0.05(-0.87%)
Aug 03, 2011	6.267	6.312	6.238	6.238	61,608	-0.01(-0.24%)
Aug 02, 2011	6.233	6.292	6.233	6.252	55,658	+0.03(+0.56%)
Aug 01, 2011	6.099	6.228	6.099	6.218	103,438	+0.14(+2.28%)
Jul 29, 2011	6.055	6.168	6.055	6.079	68,811	-0.06(-0.97%)
Jul 28, 2011	6.149	6.159	6.089	6.139	59,571	+0.02(+0.40%)
Jul 27, 2011	6.193	6.193	6.115	6.115	65,262	-0.07(-1.11%)
Jul 26, 2011	6.208	6.257	6.178	6.183	80,840	+0.00(+0.08%)
Jul 25, 2011	6.218	6.218	6.168	6.178	38,898	-0.03(-0.56%)
Jul 22, 2011	6.218	6.228	6.187	6.213	79,135	-0.00(-0.08%)
Jul 21, 2011	6.188	6.228	6.188	6.218	52,847	+0.03(+0.48%)
Jul 20, 2011	6.134	6.203	6.134	6.188	57,736	+0.02(+0.40%)
Jul 19, 2011	6.144	6.188	6.144	6.164	52,576	+0.02(+0.32%)
Jul 18, 2011	6.233	6.238	6.119	6.144	112,267	-0.09(-1.43%)
Jul 15, 2011	6.307	6.327	6.233	6.233	60,396	-0.09(-1.41%)
Jul 14, 2011	6.445	6.445	6.312	6.322	187,058	-0.08(-1.24%)
Jul 13, 2011	6.465	6.475	6.401	6.401	39,021	-0.02(-0.38%)
Jul 12, 2011	6.376	6.450	6.322	6.425	116,214	+0.06(+0.93%)
Jul 11, 2011	6.351	6.450	6.351	6.366	57,454	+0.00(+0.00%)
Jul 08, 2011	6.396	6.396	6.361	6.366	26,896	-0.00(-0.07%)
Jul 07, 2011	6.421	6.421	6.341	6.371	67,615	-0.02(-0.26%)
Jul 06, 2011	6.373	6.397	6.358	6.387	22,621	+0.03(+0.46%)
Jul 05, 2011	6.338	6.412	6.338	6.358	65,325	+0.06(+1.01%)
Jul 01, 2011	6.348	6.373	6.279	6.294	88,073	-0.01(-0.23%)
Jun 30, 2011	6.328	6.333	6.260	6.309	37,654	+0.00(+0.00%)
Jun 29, 2011	6.363	6.363	6.309	6.309	39,479	-0.04(-0.62%)
Jun 28, 2011	6.284	6.358	6.279	6.348	106,749	+0.06(+1.02%)
Jun 27, 2011	6.260	6.358	6.220	6.284	59,966	+0.04(+0.71%)
Jun 24, 2011	6.196	6.265	6.171	6.240	85,671	+0.04(+0.71%)
Jun 23, 2011	6.196	6.240	6.176	6.196	67,739	+0.01(+0.16%)
Jun 22, 2011	6.186	6.240	6.186	6.186	110,878	-0.00(-0.08%)
Jun 21, 2011	6.176	6.201	6.099	6.191	74,268	+0.01(+0.24%)
Jun 20, 2011	6.086	6.215	6.086	6.176	65,636	+0.12(+1.95%)
Jun 17, 2011	5.960	6.088	5.940	6.058	64,828	+0.09(+1.56%)
Jun 16, 2011	5.955	5.965	5.921	5.965	57,253	+0.02(+0.41%)
Jun 15, 2011	5.975	5.985	5.935	5.940	60,670	-0.03(-0.58%)
Jun 14, 2011	5.975	6.014	5.975	5.975	61,299	+0.00(+0.00%)
Jun 13, 2011	6.073	6.083	5.975	5.975	75,267	-0.09(-1.55%)
Jun 10, 2011	6.142	6.171	6.068	6.069	47,893	-0.12(-1.97%)
Jun 09, 2011	6.107	6.191	6.024	6.191	158,969	+0.10(+1.67%)
Jun 08, 2011	6.094	6.094	6.055	6.089	94,744	+0.02(+0.40%)
Jun 07, 2011	6.026	6.065	6.021	6.065	66,995	+0.04(+0.73%)
Jun 06, 2011	6.045	6.055	6.016	6.021	66,169	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.