Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.17	16.22	15.92	15.99	21,377	-0.03(-0.16%)
May 27, 2021	16.16	16.16	15.88	16.02	16,520	-0.07(-0.43%)
May 26, 2021	16.13	16.13	15.94	16.09	17,081	-0.01(-0.05%)
May 25, 2021	16.08	16.15	16.07	16.10	12,342	-0.01(-0.08%)
May 24, 2021	16.12	16.16	15.87	16.11	33,681	+0.06(+0.35%)
May 21, 2021	15.98	16.05	15.97	16.05	5,144	+0.07(+0.43%)
May 20, 2021	15.98	16.00	15.98	15.98	6,975	+0.02(+0.11%)
May 19, 2021	16.03	16.03	15.93	15.97	12,294	-0.03(-0.16%)
May 18, 2021	15.94	16.05	15.94	15.99	6,296	+0.02(+0.11%)
May 17, 2021	15.97	16.04	15.97	15.98	10,494	+0.01(+0.05%)
May 14, 2021	15.96	16.13	15.79	15.97	46,806	-0.06(-0.38%)
May 13, 2021	16.05	16.08	15.99	16.03	8,846	-0.02(-0.11%)
May 12, 2021	16.13	16.13	16.00	16.05	21,813	-0.02(-0.13%)
May 11, 2021	16.08	16.08	16.06	16.07	9,363	+0.01(+0.05%)
May 10, 2021	16.08	16.14	16.06	16.06	25,938	-0.10(-0.64%)
May 07, 2021	16.38	16.38	15.92	16.16	30,276	+0.32(+2.02%)
May 06, 2021	15.79	15.86	15.77	15.84	18,086	+0.03(+0.22%)
May 05, 2021	15.69	15.82	15.68	15.81	38,860	+0.14(+0.91%)
May 04, 2021	15.57	15.69	15.57	15.67	17,088	+0.02(+0.14%)
May 03, 2021	15.69	15.69	15.56	15.64	17,880	+0.07(+0.44%)
Apr 30, 2021	15.56	15.65	15.56	15.57	6,595	+0.02(+0.11%)
Apr 29, 2021	15.51	15.59	15.51	15.56	15,552	-0.03(-0.22%)
Apr 28, 2021	15.55	15.59	15.55	15.59	4,668	+0.02(+0.12%)
Apr 27, 2021	15.63	15.64	15.51	15.57	17,002	-0.04(-0.27%)
Apr 26, 2021	15.54	15.64	15.54	15.62	21,961	+0.13(+0.82%)
Apr 23, 2021	15.56	15.56	15.49	15.49	15,966	-0.00(-0.00%)
Apr 22, 2021	15.51	15.56	15.49	15.49	17,096	-0.04(-0.28%)
Apr 21, 2021	15.57	15.58	15.49	15.53	8,678	-0.07(-0.44%)
Apr 20, 2021	15.54	15.65	15.51	15.60	13,987	+0.06(+0.39%)
Apr 19, 2021	15.48	15.64	15.48	15.54	40,197	-0.13(-0.83%)
Apr 16, 2021	15.50	15.70	15.49	15.67	35,751	+0.10(+0.67%)
Apr 15, 2021	15.50	15.64	15.47	15.57	18,550	+0.07(+0.45%)
Apr 14, 2021	15.49	15.63	15.38	15.50	20,917	+0.01(+0.06%)
Apr 13, 2021	15.73	15.73	15.38	15.49	76,149	-0.19(-1.21%)
Apr 12, 2021	15.64	15.71	15.64	15.68	12,633	-0.04(-0.27%)
Apr 09, 2021	15.77	15.81	15.65	15.72	14,809	-0.02(-0.14%)
Apr 08, 2021	15.64	15.79	15.64	15.74	27,239	+0.13(+0.83%)
Apr 07, 2021	15.61	15.67	15.54	15.61	17,750	-0.02(-0.11%)
Apr 06, 2021	15.49	15.67	15.49	15.63	30,643	+0.06(+0.39%)
Apr 05, 2021	15.51	15.66	15.51	15.57	26,868	+0.07(+0.44%)
Apr 01, 2021	15.42	15.50	15.30	15.50	21,829	+0.16(+1.07%)
Mar 31, 2021	15.31	15.38	15.31	15.34	14,795	+0.00(+0.00%)
Mar 30, 2021	15.42	15.42	15.29	15.34	35,255	-0.04(-0.28%)
Mar 29, 2021	15.36	15.39	15.35	15.38	9,115	-0.02(-0.11%)
Mar 26, 2021	15.42	15.42	15.33	15.40	28,680	+0.01(+0.06%)
Mar 25, 2021	15.42	15.42	15.37	15.39	11,392	-0.02(-0.13%)
Mar 24, 2021	15.49	15.49	15.40	15.41	9,947	-0.02(-0.11%)
Mar 23, 2021	15.42	15.57	15.40	15.43	10,897	+0.03(+0.18%)
Mar 22, 2021	15.57	15.57	15.40	15.40	11,216	-0.03(-0.22%)
Mar 19, 2021	15.43	15.44	15.32	15.43	9,405	+0.08(+0.50%)
Mar 18, 2021	15.42	15.48	15.30	15.36	16,415	-0.10(-0.67%)
Mar 17, 2021	15.31	15.55	15.31	15.46	36,938	+0.08(+0.50%)
Mar 16, 2021	15.41	15.41	15.36	15.38	26,367	-0.01(-0.08%)
Mar 15, 2021	15.43	15.65	15.37	15.39	10,860	-0.09(-0.59%)
Mar 12, 2021	15.45	15.50	15.45	15.48	8,824	-0.02(-0.11%)
Mar 11, 2021	15.50	15.50	15.42	15.50	15,545	+0.01(+0.06%)
Mar 10, 2021	15.50	15.60	15.42	15.49	16,136	-0.07(-0.42%)
Mar 09, 2021	15.45	15.57	15.45	15.56	16,166	+0.13(+0.82%)
Mar 08, 2021	15.33	15.65	15.33	15.43	7,108	+0.11(+0.69%)
Mar 05, 2021	15.67	15.67	15.32	15.33	17,479	-0.09(-0.61%)
Mar 04, 2021	15.35	15.64	15.32	15.42	16,187	+0.05(+0.34%)
Mar 03, 2021	15.42	15.44	15.31	15.37	12,914	+0.00(+0.00%)
Mar 02, 2021	15.32	15.57	15.30	15.37	19,126	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.