Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.82	14.03	13.77	14.02	11,049	+0.06(+0.46%)
Jun 29, 2022	14.02	14.02	13.90	13.95	21,635	+0.06(+0.46%)
Jun 28, 2022	13.88	14.18	13.83	13.89	17,002	+0.02(+0.13%)
Jun 27, 2022	14.00	14.00	13.87	13.87	2,924	-0.04(-0.26%)
Jun 24, 2022	13.83	13.99	13.80	13.91	39,932	+0.14(+0.99%)
Jun 23, 2022	13.51	13.77	13.49	13.77	53,918	+0.28(+2.09%)
Jun 22, 2022	13.66	13.75	13.27	13.49	18,941	-0.05(-0.40%)
Jun 21, 2022	13.64	14.00	13.40	13.54	76,079	-0.13(-0.93%)
Jun 17, 2022	13.65	13.77	13.44	13.67	29,915	+0.44(+3.30%)
Jun 16, 2022	13.34	13.46	13.04	13.24	51,510	-0.19(-1.42%)
Jun 15, 2022	13.78	13.80	13.28	13.43	26,625	-0.23(-1.67%)
Jun 14, 2022	13.97	13.97	13.60	13.65	51,742	-0.28(-2.02%)
Jun 13, 2022	14.54	14.54	13.89	13.94	38,381	-0.70(-4.79%)
Jun 10, 2022	14.26	14.70	14.14	14.64	54,124	+0.30(+2.13%)
Jun 09, 2022	14.52	14.64	14.32	14.33	20,663	-0.22(-1.49%)
Jun 08, 2022	14.20	14.63	14.09	14.55	68,253	+0.37(+2.62%)
Jun 07, 2022	14.04	14.26	14.04	14.18	15,909	+0.15(+1.10%)
Jun 06, 2022	14.01	14.25	13.93	14.02	18,772	-0.15(-1.02%)
Jun 03, 2022	14.00	14.26	13.91	14.17	51,828	-0.08(-0.57%)
Jun 02, 2022	14.22	14.35	14.10	14.25	28,327	+0.03(+0.19%)
Jun 01, 2022	14.27	14.27	14.01	14.22	22,629	+0.11(+0.77%)
May 31, 2022	14.33	14.33	14.01	14.11	41,864	-0.05(-0.32%)
May 27, 2022	14.01	14.39	13.63	14.16	83,376	+0.43(+3.10%)
May 26, 2022	13.03	13.78	13.03	13.73	61,193	+0.73(+5.64%)
May 25, 2022	12.75	13.16	12.55	13.00	105,350	+0.25(+1.99%)
May 24, 2022	12.66	12.81	12.56	12.75	45,488	+0.20(+1.59%)
May 23, 2022	12.47	12.64	12.37	12.55	47,058	+0.07(+0.58%)
May 20, 2022	13.11	13.16	12.14	12.47	349,672	-0.59(-4.51%)
May 19, 2022	13.35	13.35	13.02	13.06	32,663	-0.16(-1.23%)
May 18, 2022	13.43	13.46	13.12	13.23	20,287	-0.10(-0.75%)
May 17, 2022	13.57	13.61	13.33	13.33	31,313	-0.28(-2.06%)
May 16, 2022	13.47	13.61	13.47	13.61	10,229	+0.09(+0.67%)
May 13, 2022	13.50	13.58	13.45	13.52	16,413	+0.02(+0.13%)
May 12, 2022	13.57	13.57	13.32	13.50	17,096	+0.10(+0.74%)
May 11, 2022	13.23	13.57	13.23	13.40	63,547	+0.15(+1.13%)
May 10, 2022	13.52	13.52	13.08	13.25	31,741	-0.02(-0.14%)
May 09, 2022	13.40	13.40	13.12	13.27	71,668	-0.20(-1.47%)
May 06, 2022	13.44	13.60	13.29	13.47	12,063	-0.03(-0.20%)
May 05, 2022	13.53	13.60	13.46	13.49	24,310	-0.09(-0.66%)
May 04, 2022	13.40	13.83	13.29	13.58	58,827	+0.21(+1.55%)
May 03, 2022	13.47	13.67	13.37	13.38	33,414	-0.05(-0.34%)
May 02, 2022	13.60	13.60	13.32	13.42	50,082	-0.18(-1.33%)
Apr 29, 2022	13.63	14.10	13.48	13.60	27,503	+0.03(+0.20%)
Apr 28, 2022	13.55	13.71	13.52	13.57	80,105	-0.05(-0.33%)
Apr 27, 2022	13.65	13.87	13.55	13.62	18,542	-0.09(-0.66%)
Apr 26, 2022	13.88	13.88	13.67	13.71	17,516	-0.07(-0.52%)
Apr 25, 2022	13.83	13.84	13.75	13.78	20,760	-0.05(-0.39%)
Apr 22, 2022	13.95	14.15	13.83	13.83	27,337	-0.09(-0.65%)
Apr 21, 2022	14.11	14.36	13.92	13.93	9,556	-0.06(-0.45%)
Apr 20, 2022	14.05	14.34	13.85	13.99	29,595	+0.04(+0.26%)
Apr 19, 2022	13.89	13.96	13.78	13.95	16,533	+0.05(+0.39%)
Apr 18, 2022	13.98	13.98	13.67	13.90	17,106	+0.02(+0.13%)
Apr 14, 2022	13.91	13.91	13.76	13.88	37,209	+0.01(+0.06%)
Apr 13, 2022	14.23	14.56	13.56	13.87	56,447	-0.12(-0.84%)
Apr 12, 2022	14.43	14.63	13.99	13.99	33,655	-0.45(-3.12%)
Apr 11, 2022	14.44	14.59	14.37	14.44	31,845	-0.14(-0.99%)
Apr 08, 2022	14.55	14.77	14.46	14.58	15,459	-0.11(-0.77%)
Apr 07, 2022	14.80	14.80	14.62	14.70	14,591	+0.18(+1.24%)
Apr 06, 2022	14.19	14.66	14.19	14.52	57,990	+0.23(+1.64%)
Apr 05, 2022	14.10	14.50	14.09	14.28	61,926	+0.20(+1.40%)
Apr 04, 2022	14.03	14.36	14.03	14.09	30,716	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.