Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.251	6.286	6.220	6.282	146,208	+0.03(+0.49%)
Jan 28, 2005	6.286	6.286	6.251	6.251	32,641	-0.02(-0.28%)
Jan 27, 2005	6.264	6.269	6.189	6.269	138,728	+0.05(+0.78%)
Jan 26, 2005	6.229	6.264	6.216	6.220	113,339	-0.04(-0.56%)
Jan 25, 2005	6.264	6.278	6.211	6.256	60,523	+0.01(+0.14%)
Jan 24, 2005	6.194	6.286	6.176	6.247	288,110	+0.05(+0.85%)
Jan 21, 2005	6.172	6.194	6.145	6.194	75,257	+0.05(+0.79%)
Jan 20, 2005	6.167	6.172	6.141	6.145	52,816	-0.00(-0.07%)
Jan 19, 2005	6.132	6.172	6.132	6.150	41,482	+0.00(+0.07%)
Jan 18, 2005	6.083	6.145	6.066	6.145	90,445	+0.04(+0.58%)
Jan 14, 2005	6.066	6.114	6.066	6.110	87,498	+0.04(+0.73%)
Jan 13, 2005	6.123	6.123	6.066	6.066	75,031	-0.02(-0.36%)
Jan 12, 2005	6.128	6.128	6.070	6.088	67,550	-0.06(-0.93%)
Jan 11, 2005	6.128	6.154	6.097	6.145	85,004	+0.01(+0.14%)
Jan 10, 2005	6.075	6.145	6.061	6.136	61,883	+0.07(+1.24%)
Jan 07, 2005	6.031	6.070	6.031	6.061	62,563	+0.03(+0.51%)
Jan 06, 2005	6.000	6.035	5.991	6.031	120,593	+0.03(+0.51%)
Jan 05, 2005	6.000	6.035	6.000	6.000	124,673	-0.00(-0.07%)
Jan 04, 2005	5.978	6.004	5.978	6.004	63,243	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.