Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.251	6.287	6.221	6.282	146,200	+0.03(+0.49%)
Jan 28, 2005	6.287	6.287	6.251	6.251	32,640	-0.02(-0.28%)
Jan 27, 2005	6.265	6.269	6.190	6.269	138,720	+0.05(+0.78%)
Jan 26, 2005	6.229	6.265	6.216	6.221	113,333	-0.04(-0.56%)
Jan 25, 2005	6.265	6.278	6.212	6.256	60,520	+0.01(+0.14%)
Jan 24, 2005	6.194	6.287	6.176	6.247	288,094	+0.05(+0.85%)
Jan 21, 2005	6.172	6.194	6.146	6.194	75,253	+0.05(+0.79%)
Jan 20, 2005	6.168	6.172	6.141	6.146	52,813	-0.00(-0.07%)
Jan 19, 2005	6.132	6.172	6.132	6.150	41,480	+0.00(+0.07%)
Jan 18, 2005	6.084	6.146	6.066	6.146	90,440	+0.04(+0.58%)
Jan 14, 2005	6.066	6.115	6.066	6.110	87,493	+0.04(+0.73%)
Jan 13, 2005	6.124	6.124	6.066	6.066	75,026	-0.02(-0.36%)
Jan 12, 2005	6.128	6.128	6.071	6.088	67,546	-0.06(-0.93%)
Jan 11, 2005	6.128	6.154	6.097	6.146	85,000	+0.01(+0.14%)
Jan 10, 2005	6.075	6.146	6.062	6.137	61,880	+0.07(+1.24%)
Jan 07, 2005	6.031	6.071	6.031	6.062	62,560	+0.03(+0.51%)
Jan 06, 2005	6.000	6.035	5.991	6.031	120,587	+0.03(+0.51%)
Jan 05, 2005	6.000	6.035	6.000	6.000	124,667	-0.00(-0.07%)
Jan 04, 2005	5.978	6.004	5.978	6.004	63,240	+0.02(+0.29%)
Jan 03, 2005	5.982	6.004	5.969	5.987	86,360	+0.02(+0.30%)
Dec 31, 2004	5.956	5.987	5.951	5.969	211,707	+0.02(+0.30%)
Dec 30, 2004	6.009	6.009	5.947	5.951	134,413	-0.05(-0.88%)
Dec 29, 2004	6.000	6.009	5.996	6.004	46,013	+0.03(+0.44%)
Dec 28, 2004	5.960	6.018	5.943	5.978	183,600	+0.03(+0.52%)
Dec 27, 2004	5.960	5.978	5.947	5.947	113,333	-0.03(-0.52%)
Dec 23, 2004	5.982	5.991	5.969	5.978	112,880	+0.01(+0.22%)
Dec 22, 2004	5.969	5.982	5.965	5.965	87,720	-0.00(-0.07%)
Dec 21, 2004	5.982	5.991	5.965	5.969	111,747	-0.03(-0.51%)
Dec 20, 2004	6.000	6.004	5.974	6.000	98,600	-0.02(-0.37%)
Dec 17, 2004	6.009	6.022	5.965	6.022	83,413	+0.02(+0.29%)
Dec 16, 2004	6.049	6.049	5.996	6.004	84,773	-0.04(-0.73%)
Dec 15, 2004	6.066	6.110	6.040	6.049	110,840	-0.08(-1.37%)
Dec 14, 2004	6.115	6.132	6.088	6.132	96,107	+0.00(+0.07%)
Dec 13, 2004	6.146	6.146	6.106	6.128	38,986	-0.01(-0.14%)
Dec 10, 2004	6.124	6.137	6.075	6.137	86,587	+0.05(+0.80%)
Dec 09, 2004	6.093	6.106	6.088	6.088	55,080	-0.02(-0.29%)
Dec 08, 2004	6.093	6.110	6.071	6.106	47,146	+0.01(+0.22%)
Dec 07, 2004	6.066	6.093	6.057	6.093	69,360	+0.01(+0.22%)
Dec 06, 2004	6.062	6.079	6.044	6.079	58,480	+0.05(+0.88%)
Dec 03, 2004	6.004	6.057	6.004	6.026	88,400	+0.03(+0.52%)
Dec 02, 2004	6.031	6.031	5.974	5.996	128,067	-0.02(-0.29%)
Dec 01, 2004	6.000	6.044	6.000	6.013	73,440	-0.00(-0.07%)
Nov 30, 2004	6.057	6.057	6.018	6.018	61,200	-0.04(-0.66%)
Nov 29, 2004	6.049	6.057	6.040	6.057	43,973	-0.04(-0.58%)
Nov 26, 2004	6.057	6.093	6.057	6.093	32,186	+0.02(+0.29%)
Nov 24, 2004	6.079	6.088	6.057	6.075	58,706	+0.00(+0.07%)
Nov 23, 2004	6.049	6.084	6.049	6.071	73,893	+0.01(+0.22%)
Nov 22, 2004	6.079	6.079	6.044	6.057	132,600	-0.04(-0.72%)
Nov 19, 2004	6.132	6.132	6.075	6.101	114,920	-0.04(-0.65%)
Nov 18, 2004	6.132	6.159	6.124	6.141	48,506	-0.01(-0.14%)
Nov 17, 2004	6.154	6.154	6.132	6.150	47,373	+0.02(+0.29%)
Nov 16, 2004	6.137	6.159	6.088	6.132	78,880	-0.01(-0.14%)
Nov 15, 2004	6.093	6.163	6.093	6.141	46,920	+0.06(+1.02%)
Nov 12, 2004	6.106	6.110	6.057	6.079	51,000	+0.02(+0.29%)
Nov 11, 2004	6.018	6.066	6.018	6.062	55,760	+0.04(+0.73%)
Nov 10, 2004	6.013	6.031	6.000	6.018	133,053	+0.02(+0.37%)
Nov 09, 2004	5.991	5.996	5.951	5.996	151,187	+0.00(+0.07%)
Nov 08, 2004	6.088	6.088	5.991	5.991	126,707	-0.12(-2.02%)
Nov 05, 2004	6.199	6.212	6.088	6.115	143,707	-0.12(-1.91%)
Nov 04, 2004	6.238	6.238	6.217	6.234	25,840	-0.00(-0.07%)
Nov 03, 2004	6.238	6.247	6.212	6.238	75,706	+0.00(+0.00%)
Nov 02, 2004	6.199	6.247	6.199	6.238	130,560	+0.02(+0.35%)
Nov 01, 2004	6.185	6.229	6.185	6.216	99,960	+0.03(+0.43%)
Oct 29, 2004	6.176	6.194	6.163	6.190	21,760	+0.04(+0.57%)
Oct 28, 2004	6.154	6.159	6.141	6.154	26,746	+0.00(+0.07%)
Oct 27, 2004	6.185	6.185	6.132	6.150	33,773	-0.03(-0.50%)
Oct 26, 2004	6.168	6.181	6.154	6.181	63,240	+0.02(+0.26%)
Oct 25, 2004	6.185	6.185	6.159	6.165	85,227	+0.01(+0.24%)
Oct 22, 2004	6.159	6.159	6.132	6.150	38,306	-0.01(-0.14%)
Oct 21, 2004	6.141	6.159	6.132	6.159	71,853	+0.02(+0.29%)
Oct 20, 2004	6.119	6.146	6.119	6.141	53,040	+0.00(+0.07%)
Oct 19, 2004	6.128	6.137	6.110	6.137	26,746	+0.01(+0.22%)
Oct 18, 2004	6.132	6.132	6.097	6.124	85,680	-0.01(-0.14%)
Oct 15, 2004	6.137	6.137	6.119	6.132	69,813	+0.00(+0.07%)
Oct 14, 2004	6.146	6.154	6.128	6.128	212,840	-0.03(-0.43%)
Oct 13, 2004	6.199	6.203	6.132	6.154	239,360	-0.08(-1.27%)
Oct 12, 2004	6.243	6.278	6.212	6.234	126,027	-0.05(-0.77%)
Oct 11, 2004	6.265	6.291	6.238	6.282	49,866	+0.05(+0.78%)
Oct 08, 2004	6.234	6.260	6.234	6.234	108,800	-0.01(-0.21%)
Oct 07, 2004	6.221	6.251	6.203	6.247	77,293	+0.02(+0.35%)
Oct 06, 2004	6.185	6.238	6.176	6.225	88,400	+0.04(+0.71%)
Oct 05, 2004	6.119	6.181	6.115	6.181	79,333	+0.04(+0.57%)
Oct 04, 2004	6.084	6.146	6.084	6.146	68,226	+0.05(+0.80%)
Oct 01, 2004	6.146	6.146	6.088	6.097	76,613	-0.04(-0.72%)
Sep 30, 2004	6.199	6.199	6.132	6.141	78,200	-0.04(-0.57%)
Sep 29, 2004	6.176	6.216	6.176	6.176	41,933	-0.04(-0.64%)
Sep 28, 2004	6.234	6.234	6.216	6.216	56,213	+0.01(+0.14%)
Sep 27, 2004	6.199	6.234	6.190	6.207	91,120	+0.01(+0.14%)
Sep 24, 2004	6.221	6.247	6.199	6.199	61,200	-0.04(-0.57%)
Sep 23, 2004	6.256	6.256	6.221	6.234	73,440	-0.00(-0.07%)
Sep 22, 2004	6.247	6.251	6.207	6.238	62,106	-0.01(-0.14%)
Sep 21, 2004	6.212	6.247	6.203	6.247	70,720	+0.04(+0.57%)
Sep 20, 2004	6.176	6.212	6.154	6.212	74,573	+0.06(+1.00%)
Sep 17, 2004	6.146	6.172	6.146	6.150	28,106	-0.01(-0.14%)
Sep 16, 2004	6.168	6.176	6.154	6.159	60,293	-0.00(-0.07%)
Sep 15, 2004	6.163	6.163	6.154	6.163	13,373	+0.01(+0.14%)
Sep 14, 2004	6.141	6.163	6.141	6.154	55,986	+0.02(+0.36%)
Sep 13, 2004	6.132	6.141	6.106	6.132	69,360	+0.02(+0.36%)
Sep 10, 2004	6.128	6.128	6.097	6.110	33,320	+0.00(+0.00%)
Sep 09, 2004	6.119	6.132	6.093	6.110	40,573	-0.01(-0.14%)
Sep 08, 2004	6.137	6.137	6.097	6.119	54,853	-0.04(-0.72%)
Sep 07, 2004	6.132	6.163	6.119	6.163	42,160	+0.03(+0.50%)
Sep 03, 2004	6.176	6.176	6.097	6.132	76,840	-0.04(-0.71%)
Sep 02, 2004	6.168	6.176	6.146	6.176	77,293	+0.01(+0.21%)
Sep 01, 2004	6.137	6.163	6.124	6.163	35,813	+0.04(+0.72%)
Aug 31, 2004	6.132	6.137	6.097	6.119	29,240	+0.02(+0.29%)
Aug 30, 2004	6.075	6.132	6.075	6.101	65,280	+0.01(+0.22%)
Aug 27, 2004	6.088	6.106	6.088	6.088	39,440	+0.02(+0.36%)
Aug 26, 2004	6.075	6.093	6.066	6.066	26,746	-0.02(-0.36%)
Aug 25, 2004	6.031	6.097	6.031	6.088	65,280	+0.03(+0.44%)
Aug 24, 2004	6.088	6.093	6.035	6.062	73,440	-0.03(-0.51%)
Aug 23, 2004	6.106	6.106	6.093	6.093	29,240	-0.01(-0.22%)
Aug 20, 2004	6.066	6.106	6.062	6.106	147,787	+0.02(+0.36%)
Aug 19, 2004	6.075	6.093	6.062	6.084	76,160	+0.01(+0.22%)
Aug 18, 2004	6.088	6.088	6.071	6.071	87,040	-0.01(-0.15%)
Aug 17, 2004	6.075	6.097	6.071	6.079	50,093	+0.00(+0.00%)
Aug 16, 2004	6.066	6.088	6.049	6.079	42,613	+0.04(+0.58%)
Aug 13, 2004	6.044	6.057	6.031	6.044	35,360	+0.00(+0.00%)
Aug 12, 2004	6.049	6.049	6.031	6.044	33,320	-0.02(-0.36%)
Aug 11, 2004	6.049	6.088	6.044	6.066	80,693	-0.02(-0.29%)
Aug 10, 2004	6.137	6.146	6.084	6.084	55,306	-0.05(-0.86%)
Aug 09, 2004	6.132	6.146	6.097	6.137	102,227	+0.00(+0.07%)
Aug 06, 2004	6.101	6.132	6.093	6.132	115,827	+0.05(+0.87%)
Aug 05, 2004	6.132	6.132	6.044	6.079	68,453	+0.03(+0.44%)
Aug 04, 2004	6.013	6.053	6.013	6.053	41,706	+0.04(+0.59%)
Aug 03, 2004	5.982	6.031	5.978	6.018	134,640	+0.04(+0.66%)
Aug 02, 2004	5.921	5.978	5.921	5.978	44,880	+0.04(+0.74%)
Jul 30, 2004	5.912	5.934	5.903	5.934	40,573	+0.04(+0.60%)
Jul 29, 2004	5.868	5.907	5.868	5.899	31,733	+0.01(+0.22%)
Jul 28, 2004	5.846	5.890	5.846	5.885	81,600	+0.04(+0.60%)
Jul 27, 2004	5.890	5.890	5.850	5.850	74,120	-0.03(-0.53%)
Jul 26, 2004	5.876	5.899	5.876	5.881	51,906	+0.00(+0.08%)
Jul 23, 2004	5.854	5.876	5.854	5.876	42,613	+0.02(+0.38%)
Jul 22, 2004	5.850	5.872	5.850	5.854	84,320	-0.00(-0.08%)
Jul 21, 2004	5.868	5.868	5.850	5.859	149,373	-0.00(-0.08%)
Jul 20, 2004	5.850	5.876	5.841	5.863	135,773	+0.00(+0.00%)
Jul 19, 2004	5.854	5.868	5.846	5.863	39,893	+0.02(+0.38%)
Jul 16, 2004	5.832	5.841	5.819	5.841	24,026	+0.03(+0.53%)
Jul 15, 2004	5.832	5.846	5.810	5.810	99,733	-0.02(-0.30%)
Jul 14, 2004	5.837	5.868	5.828	5.828	48,053	-0.04(-0.68%)
Jul 13, 2004	5.854	5.868	5.824	5.868	60,066	+0.02(+0.38%)
Jul 12, 2004	5.850	5.868	5.815	5.846	94,747	+0.04(+0.61%)
Jul 09, 2004	5.841	5.841	5.810	5.810	33,093	-0.01(-0.23%)
Jul 08, 2004	5.824	5.828	5.801	5.824	64,146	+0.00(+0.08%)
Jul 07, 2004	5.801	5.819	5.797	5.819	7,253	+0.00(+0.00%)
Jul 06, 2004	5.841	5.841	5.788	5.819	123,307	+0.02(+0.38%)
Jul 02, 2004	5.762	5.810	5.749	5.797	57,346	+0.08(+1.39%)
Jul 01, 2004	5.691	5.718	5.660	5.718	68,453	+0.05(+0.93%)
Jun 30, 2004	5.651	5.665	5.616	5.665	60,520	+0.04(+0.71%)
Jun 29, 2004	5.612	5.643	5.612	5.625	39,213	+0.00(+0.08%)
Jun 28, 2004	5.682	5.682	5.616	5.621	54,400	-0.06(-1.09%)
Jun 25, 2004	5.713	5.726	5.603	5.682	132,827	-0.03(-0.46%)
Jun 24, 2004	5.678	5.713	5.669	5.709	42,160	+0.05(+0.86%)
Jun 23, 2004	5.682	5.691	5.647	5.660	142,800	+0.00(+0.08%)
Jun 22, 2004	5.709	5.709	5.656	5.656	27,200	-0.02(-0.31%)
Jun 21, 2004	5.682	5.696	5.660	5.674	53,946	-0.01(-0.16%)
Jun 18, 2004	5.678	5.691	5.638	5.682	169,094	+0.00(+0.08%)
Jun 17, 2004	5.700	5.735	5.669	5.678	92,027	-0.03(-0.54%)
Jun 16, 2004	5.757	5.757	5.700	5.709	126,253	-0.02(-0.38%)
Jun 15, 2004	5.713	5.771	5.713	5.731	58,026	+0.01(+0.15%)
Jun 14, 2004	5.771	5.779	5.704	5.722	74,120	-0.05(-0.84%)
Jun 10, 2004	5.779	5.779	5.744	5.771	93,840	-0.01(-0.23%)
Jun 09, 2004	5.779	5.801	5.749	5.784	129,880	-0.07(-1.28%)
Jun 08, 2004	5.868	5.868	5.828	5.859	60,746	+0.02(+0.38%)
Jun 07, 2004	5.801	5.850	5.801	5.837	71,626	+0.01(+0.23%)
Jun 04, 2004	5.815	5.841	5.806	5.824	47,826	+0.01(+0.23%)
Jun 03, 2004	5.815	5.837	5.810	5.810	41,253	-0.02(-0.38%)
Jun 02, 2004	5.824	5.868	5.819	5.832	93,160	+0.01(+0.15%)
Jun 01, 2004	5.824	5.837	5.819	5.824	45,333	+0.01(+0.15%)
May 28, 2004	5.828	5.832	5.815	5.815	21,986	-0.01(-0.23%)
May 27, 2004	5.846	5.912	5.810	5.828	102,453	+0.00(+0.08%)
May 26, 2004	5.779	5.828	5.779	5.824	77,066	+0.02(+0.38%)
May 25, 2004	5.784	5.832	5.779	5.801	83,866	+0.00(+0.00%)
May 24, 2004	5.810	5.824	5.784	5.801	63,013	+0.01(+0.23%)
May 21, 2004	5.788	5.815	5.788	5.788	69,813	+0.00(+0.00%)
May 20, 2004	5.806	5.815	5.788	5.788	64,600	-0.01(-0.15%)
May 19, 2004	5.757	5.810	5.757	5.797	62,333	-0.00(-0.08%)
May 18, 2004	5.784	5.819	5.771	5.801	106,533	+0.02(+0.31%)
May 17, 2004	5.801	5.846	5.784	5.784	57,346	+0.02(+0.31%)
May 14, 2004	5.793	5.801	5.749	5.766	92,027	+0.02(+0.31%)
May 13, 2004	5.757	5.775	5.713	5.749	137,360	-0.05(-0.91%)
May 12, 2004	5.788	5.824	5.771	5.801	74,120	-0.04(-0.60%)
May 11, 2004	5.793	5.854	5.788	5.837	117,413	+0.06(+1.07%)
May 10, 2004	5.801	5.824	5.740	5.775	115,147	-0.04(-0.76%)
May 07, 2004	5.850	5.854	5.779	5.819	244,347	-0.06(-0.98%)
May 06, 2004	5.868	5.907	5.846	5.876	169,774	+0.01(+0.15%)
May 05, 2004	5.841	5.868	5.841	5.868	197,427	+0.03(+0.45%)
May 04, 2004	5.810	5.863	5.810	5.841	250,014	+0.02(+0.30%)
May 03, 2004	5.846	5.859	5.806	5.824	79,786	+0.00(+0.08%)
Apr 30, 2004	5.868	5.868	5.819	5.819	145,520	-0.03(-0.45%)
Apr 29, 2004	5.846	5.881	5.846	5.846	164,107	-0.02(-0.38%)
Apr 28, 2004	5.841	5.868	5.779	5.868	270,414	+0.05(+0.91%)
Apr 27, 2004	5.793	5.841	5.779	5.815	139,853	+0.03(+0.53%)
Apr 26, 2004	5.815	5.815	5.779	5.784	61,880	-0.01(-0.15%)
Apr 23, 2004	5.788	5.819	5.779	5.793	117,640	-0.00(-0.08%)
Apr 22, 2004	5.788	5.832	5.788	5.797	80,240	-0.03(-0.45%)
Apr 21, 2004	5.828	5.841	5.735	5.824	272,681	-0.02(-0.38%)
Apr 20, 2004	5.832	5.876	5.832	5.846	80,013	-0.01(-0.15%)
Apr 19, 2004	5.907	5.912	5.854	5.854	114,693	-0.03(-0.45%)
Apr 16, 2004	5.824	5.881	5.819	5.881	77,293	+0.06(+1.06%)
Apr 15, 2004	5.801	5.828	5.779	5.819	182,014	-0.00(-0.08%)
Apr 14, 2004	5.775	5.854	5.775	5.824	250,240	-0.04(-0.75%)
Apr 13, 2004	5.907	5.916	5.854	5.868	267,921	-0.04(-0.67%)
Apr 12, 2004	5.934	5.947	5.890	5.907	149,600	+0.02(+0.30%)
Apr 08, 2004	5.934	5.978	5.890	5.890	314,387	-0.07(-1.11%)
Apr 07, 2004	5.965	5.965	5.921	5.956	66,413	+0.00(+0.00%)
Apr 06, 2004	6.013	6.013	5.916	5.956	136,907	-0.06(-0.95%)
Apr 05, 2004	6.159	6.159	6.009	6.013	86,587	-0.15(-2.36%)
Apr 02, 2004	6.260	6.260	6.154	6.159	169,774	-0.11(-1.76%)
Apr 01, 2004	6.256	6.269	6.251	6.269	38,080	+0.01(+0.21%)
Mar 31, 2004	6.229	6.256	6.225	6.256	92,027	+0.05(+0.78%)
Mar 30, 2004	6.216	6.216	6.199	6.207	54,626	+0.01(+0.14%)
Mar 29, 2004	6.207	6.212	6.199	6.199	72,080	-0.03(-0.43%)
Mar 26, 2004	6.243	6.243	6.212	6.225	76,160	-0.01(-0.21%)
Mar 25, 2004	6.243	6.243	6.229	6.238	71,400	-0.00(-0.07%)
Mar 24, 2004	6.247	6.265	6.229	6.243	87,720	+0.01(+0.14%)
Mar 23, 2004	6.216	6.243	6.212	6.234	114,467	+0.00(+0.07%)
Mar 22, 2004	6.216	6.234	6.216	6.229	30,826	+0.02(+0.36%)
Mar 19, 2004	6.207	6.221	6.207	6.207	42,840	-0.02(-0.28%)
Mar 18, 2004	6.221	6.243	6.203	6.225	55,533	+0.00(+0.07%)
Mar 17, 2004	6.243	6.251	6.221	6.221	84,093	-0.01(-0.14%)
Mar 16, 2004	6.221	6.243	6.216	6.229	88,173	+0.01(+0.21%)
Mar 15, 2004	6.229	6.238	6.216	6.216	54,400	-0.00(-0.07%)
Mar 12, 2004	6.229	6.229	6.212	6.221	75,933	-0.00(-0.07%)
Mar 11, 2004	6.212	6.229	6.207	6.225	56,666	-0.00(-0.07%)
Mar 10, 2004	6.212	6.229	6.194	6.229	138,947	-0.00(-0.07%)
Mar 09, 2004	6.207	6.234	6.199	6.234	84,773	+0.04(+0.71%)
Mar 08, 2004	6.221	6.229	6.181	6.190	207,174	-0.03(-0.50%)
Mar 05, 2004	6.181	6.265	6.181	6.221	145,067	+0.04(+0.71%)
Mar 04, 2004	6.194	6.207	6.176	6.176	149,373	-0.02(-0.28%)
Mar 03, 2004	6.185	6.194	6.172	6.194	114,467	-0.00(-0.07%)
Mar 02, 2004	6.185	6.221	6.146	6.199	118,320	+0.04(+0.72%)
Mar 01, 2004	6.176	6.185	6.154	6.154	74,800	-0.02(-0.29%)
Feb 27, 2004	6.141	6.172	6.128	6.172	58,253	+0.04(+0.65%)
Feb 26, 2004	6.110	6.132	6.088	6.132	88,400	+0.02(+0.29%)
Feb 25, 2004	6.101	6.115	6.079	6.115	46,920	+0.03(+0.51%)
Feb 24, 2004	6.110	6.110	6.084	6.084	131,693	-0.03(-0.43%)
Feb 23, 2004	6.128	6.146	6.110	6.110	65,733	-0.01(-0.22%)
Feb 20, 2004	6.124	6.137	6.110	6.124	84,093	-0.04(-0.64%)
Feb 19, 2004	6.172	6.185	6.154	6.163	72,306	+0.01(+0.22%)
Feb 18, 2004	6.172	6.172	6.137	6.150	71,853	-0.00(-0.07%)
Feb 17, 2004	6.124	6.163	6.115	6.154	89,987	+0.03(+0.50%)
Feb 13, 2004	6.119	6.124	6.093	6.124	44,200	+0.04(+0.58%)
Feb 12, 2004	6.097	6.124	6.088	6.088	58,026	-0.01(-0.14%)
Feb 11, 2004	6.088	6.124	6.088	6.097	45,333	-0.04(-0.72%)
Feb 10, 2004	6.119	6.176	6.119	6.141	59,840	-0.01(-0.14%)
Feb 09, 2004	6.132	6.154	6.119	6.150	77,293	+0.02(+0.29%)
Feb 06, 2004	6.137	6.159	6.115	6.132	153,680	+0.02(+0.29%)
Feb 05, 2004	6.110	6.124	6.088	6.115	135,773	+0.01(+0.14%)
Feb 04, 2004	6.088	6.106	6.075	6.106	76,160	+0.02(+0.29%)
Feb 03, 2004	6.079	6.106	6.075	6.088	105,173	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.