Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.939	6.970	6.900	6.900	37,628	-0.03(-0.39%)
Jan 30, 2006	7.050	7.050	6.927	6.927	43,069	-0.11(-1.50%)
Jan 27, 2006	6.970	7.050	6.970	7.032	34,455	+0.06(+0.89%)
Jan 26, 2006	7.050	7.050	6.970	6.970	33,775	-0.05(-0.75%)
Jan 25, 2006	7.036	7.058	6.992	7.023	31,508	-0.01(-0.19%)
Jan 24, 2006	6.988	7.054	6.944	7.036	66,190	+0.09(+1.33%)
Jan 23, 2006	6.878	6.948	6.870	6.944	62,790	+0.08(+1.16%)
Jan 20, 2006	6.900	6.917	6.864	6.864	28,788	+0.00(+0.06%)
Jan 19, 2006	6.838	6.886	6.838	6.860	36,948	+0.03(+0.39%)
Jan 18, 2006	6.948	7.001	6.763	6.833	113,339	-0.13(-1.84%)
Jan 17, 2006	6.983	7.005	6.926	6.961	60,523	-0.04(-0.50%)
Jan 13, 2006	6.992	7.032	6.979	6.997	60,523	-0.01(-0.13%)
Jan 12, 2006	7.080	7.104	6.939	7.005	50,549	-0.08(-1.06%)
Jan 11, 2006	7.058	7.080	7.023	7.080	46,242	+0.00(+0.06%)
Jan 10, 2006	7.005	7.080	7.005	7.076	79,791	+0.04(+0.56%)
Jan 09, 2006	7.014	7.058	6.997	7.036	34,228	-0.01(-0.13%)
Jan 06, 2006	6.992	7.050	6.979	7.045	79,564	+0.02(+0.25%)
Jan 05, 2006	7.023	7.028	6.988	7.028	41,255	+0.03(+0.44%)
Jan 04, 2006	7.054	7.054	6.992	6.997	40,122	-0.04(-0.63%)
Jan 03, 2006	6.961	7.045	6.948	7.041	113,113	+0.05(+0.76%)
Dec 30, 2005	6.926	6.997	6.926	6.988	55,536	+0.02(+0.25%)
Dec 29, 2005	6.873	6.988	6.869	6.970	124,673	+0.13(+1.94%)
Dec 28, 2005	6.816	6.878	6.811	6.838	34,001	+0.04(+0.52%)
Dec 27, 2005	6.820	6.873	6.794	6.803	34,682	-0.02(-0.26%)
Dec 23, 2005	6.882	6.882	6.794	6.820	30,148	+0.03(+0.39%)
Dec 22, 2005	6.780	6.816	6.750	6.794	29,241	+0.01(+0.20%)
Dec 21, 2005	6.728	6.780	6.708	6.780	40,349	+0.06(+0.85%)
Dec 20, 2005	6.670	6.754	6.666	6.723	55,989	+0.05(+0.73%)
Dec 19, 2005	6.750	6.789	6.675	6.675	57,803	-0.07(-1.05%)
Dec 16, 2005	6.728	6.754	6.705	6.745	68,230	+0.03(+0.39%)
Dec 15, 2005	6.758	6.785	6.710	6.719	43,069	-0.00(-0.07%)
Dec 14, 2005	6.847	6.847	6.723	6.723	92,258	-0.07(-1.04%)
Dec 13, 2005	6.758	6.816	6.758	6.794	55,536	+0.03(+0.39%)
Dec 12, 2005	6.732	6.780	6.710	6.767	64,830	-0.00(-0.07%)
Dec 09, 2005	6.745	6.772	6.745	6.772	49,869	+0.04(+0.59%)
Dec 08, 2005	6.705	6.732	6.688	6.732	29,695	+0.03(+0.39%)
Dec 07, 2005	6.705	6.750	6.670	6.705	69,590	+0.01(+0.13%)
Dec 06, 2005	6.683	6.701	6.670	6.697	33,548	+0.02(+0.26%)
Dec 05, 2005	6.630	6.679	6.617	6.679	39,442	+0.00(+0.07%)
Dec 02, 2005	6.661	6.692	6.657	6.675	25,161	+0.01(+0.20%)
Dec 01, 2005	6.683	6.705	6.639	6.661	33,775	+0.00(+0.00%)
Nov 30, 2005	6.611	6.692	6.609	6.661	80,698	+0.04(+0.53%)
Nov 29, 2005	6.705	6.705	6.617	6.626	39,668	+0.01(+0.13%)
Nov 28, 2005	6.617	6.661	6.604	6.617	122,860	+0.01(+0.13%)
Nov 25, 2005	6.683	6.683	6.608	6.608	24,708	-0.04(-0.66%)
Nov 23, 2005	6.617	6.701	6.617	6.653	25,614	+0.00(+0.07%)
Nov 22, 2005	6.595	6.648	6.595	6.648	65,510	+0.01(+0.13%)
Nov 21, 2005	6.622	6.661	6.595	6.639	33,548	-0.02(-0.27%)
Nov 18, 2005	6.750	6.785	6.578	6.657	105,632	-0.08(-1.24%)
Nov 17, 2005	6.728	6.785	6.701	6.741	29,695	+0.01(+0.20%)
Nov 16, 2005	6.705	6.789	6.661	6.728	31,961	+0.02(+0.33%)
Nov 15, 2005	6.723	6.714	6.573	6.705	91,578	+0.02(+0.33%)
Nov 14, 2005	6.661	6.705	6.644	6.683	101,325	+0.02(+0.26%)
Nov 11, 2005	6.608	6.666	6.578	6.666	47,149	+0.09(+1.34%)
Nov 10, 2005	6.595	6.661	6.573	6.578	106,312	-0.00(-0.07%)
Nov 09, 2005	6.653	6.653	6.582	6.582	79,564	-0.04(-0.67%)
Nov 08, 2005	6.630	6.653	6.626	6.626	45,335	+0.00(+0.07%)
Nov 07, 2005	6.639	6.648	6.622	6.622	61,203	-0.01(-0.20%)
Nov 04, 2005	6.639	6.657	6.635	6.635	53,269	-0.03(-0.40%)
Nov 03, 2005	6.701	6.719	6.644	6.661	61,203	-0.04(-0.59%)
Nov 02, 2005	6.639	6.701	6.635	6.701	53,496	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.