Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.77	11.89	11.77	11.85	121,012	+0.08(+0.69%)
Jan 30, 2018	11.74	11.84	11.73	11.77	138,601	+0.07(+0.57%)
Jan 29, 2018	12.13	12.18	11.68	11.70	427,877	-0.55(-4.50%)
Jan 26, 2018	12.60	12.60	12.24	12.25	208,873	-0.28(-2.23%)
Jan 25, 2018	12.62	12.68	12.52	12.53	49,517	-0.04(-0.29%)
Jan 24, 2018	12.58	12.62	12.57	12.57	50,476	-0.04(-0.29%)
Jan 23, 2018	12.60	12.67	12.60	12.60	50,457	-0.00(-0.00%)
Jan 22, 2018	12.68	12.68	12.60	12.60	49,928	-0.11(-0.87%)
Jan 19, 2018	12.63	12.73	12.63	12.71	51,880	+0.08(+0.64%)
Jan 18, 2018	12.64	12.65	12.63	12.63	81,976	-0.01(-0.06%)
Jan 17, 2018	12.69	12.70	12.64	12.64	44,991	-0.12(-0.92%)
Jan 16, 2018	12.68	12.77	12.63	12.76	92,457	+0.07(+0.57%)
Jan 12, 2018		12.69	12.69	12.69	0	+0.03(+0.24%)
Jan 11, 2018	12.68	12.71	12.65	12.65	17,022	-0.02(-0.13%)
Jan 10, 2018	12.67	12.67	12.66	12.67	41,936	-0.06(-0.49%)
Jan 09, 2018	12.76	12.85	12.71	12.73	52,738	-0.08(-0.60%)
Jan 08, 2018	12.70	13.09	12.68	12.81	58,912	+0.09(+0.69%)
Jan 05, 2018	12.83	12.83	12.70	12.72	85,757	-0.03(-0.23%)
Jan 04, 2018	12.66	12.79	12.66	12.75	104,784	+0.03(+0.23%)
Jan 03, 2018	12.71	12.81	12.71	12.72	65,277	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.