Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.77	11.89	11.77	11.85	121,012	+0.08(+0.69%)
Jan 30, 2018	11.74	11.84	11.73	11.77	138,601	+0.07(+0.57%)
Jan 29, 2018	12.13	12.18	11.68	11.70	427,877	-0.55(-4.50%)
Jan 26, 2018	12.60	12.60	12.24	12.25	208,873	-0.28(-2.23%)
Jan 25, 2018	12.62	12.68	12.52	12.53	49,517	-0.04(-0.29%)
Jan 24, 2018	12.58	12.62	12.57	12.57	50,476	-0.04(-0.29%)
Jan 23, 2018	12.60	12.67	12.60	12.60	50,457	-0.00(-0.00%)
Jan 22, 2018	12.68	12.68	12.60	12.60	49,928	-0.11(-0.87%)
Jan 19, 2018	12.63	12.73	12.63	12.71	51,880	+0.08(+0.64%)
Jan 18, 2018	12.64	12.65	12.63	12.63	81,976	-0.01(-0.06%)
Jan 17, 2018	12.69	12.70	12.64	12.64	44,991	-0.12(-0.92%)
Jan 16, 2018	12.68	12.77	12.63	12.76	92,457	+0.07(+0.57%)
Jan 12, 2018		12.69	12.69	12.69	0	+0.03(+0.24%)
Jan 11, 2018	12.68	12.71	12.65	12.65	17,022	-0.02(-0.13%)
Jan 10, 2018	12.67	12.67	12.66	12.67	41,936	-0.06(-0.49%)
Jan 09, 2018	12.76	12.85	12.71	12.73	52,738	-0.08(-0.60%)
Jan 08, 2018	12.70	13.09	12.68	12.81	58,912	+0.09(+0.69%)
Jan 05, 2018	12.83	12.83	12.70	12.72	85,757	-0.03(-0.23%)
Jan 04, 2018	12.66	12.79	12.66	12.75	104,784	+0.03(+0.23%)
Jan 03, 2018	12.71	12.81	12.71	12.72	65,277	+0.07(+0.52%)
Jan 02, 2018	12.66	12.73	12.64	12.66	165,209	+0.02(+0.17%)
Dec 29, 2017		12.63	12.63	12.63	0	+0.00(+0.00%)
Dec 28, 2017	12.66	12.66	12.63	12.63	95,996	-0.02(-0.17%)
Dec 27, 2017	12.66	12.71	12.66	12.66	46,142	+0.00(+0.00%)
Dec 26, 2017	12.65	12.68	12.65	12.66	34,992	+0.01(+0.12%)
Dec 22, 2017	12.66	12.69	12.64	12.64	167,994	-0.01(-0.12%)
Dec 21, 2017	12.65	12.70	12.64	12.66	36,679	+0.01(+0.12%)
Dec 20, 2017	12.64	12.66	12.62	12.64	71,968	-0.05(-0.37%)
Dec 19, 2017	12.71	12.71	12.68	12.69	17,095	-0.07(-0.55%)
Dec 18, 2017	12.67	12.76	12.62	12.76	70,997	+0.10(+0.75%)
Dec 15, 2017	12.74	12.74	12.66	12.66	55,259	-0.02(-0.17%)
Dec 14, 2017	12.82	12.82	12.68	12.69	70,310	-0.03(-0.23%)
Dec 13, 2017	12.66	12.77	12.66	12.71	35,392	+0.03(+0.23%)
Dec 12, 2017	12.85	12.85	12.63	12.69	69,215	-0.18(-1.37%)
Dec 11, 2017	12.78	13.09	12.73	12.86	37,132	+0.13(+1.03%)
Dec 08, 2017	12.66	13.09	12.62	12.73	74,849	+0.03(+0.27%)
Dec 07, 2017	12.65	12.70	12.60	12.70	70,118	+0.06(+0.46%)
Dec 06, 2017	12.57	12.64	12.57	12.64	35,750	+0.06(+0.46%)
Dec 05, 2017	12.62	12.62	12.57	12.58	28,185	-0.01(-0.05%)
Dec 04, 2017	12.48	12.59	12.48	12.59	59,682	+0.12(+0.99%)
Dec 01, 2017	12.51	12.58	12.46	12.46	49,878	-0.03(-0.23%)
Nov 30, 2017	12.48	12.53	12.45	12.49	37,163	-0.02(-0.18%)
Nov 29, 2017	12.51	12.51	12.43	12.51	37,403	-0.03(-0.23%)
Nov 28, 2017	12.49	12.54	12.46	12.54	87,498	+0.05(+0.41%)
Nov 27, 2017	12.54	12.54	12.49	12.49	51,498	-0.02(-0.18%)
Nov 24, 2017	12.54	12.54	12.50	12.51	14,063	+0.00(+0.00%)
Nov 22, 2017	12.54	12.54	12.48	12.51	17,153	-0.03(-0.22%)
Nov 21, 2017	12.48	12.54	12.48	12.54	31,686	+0.07(+0.54%)
Nov 20, 2017	12.48	12.51	12.47	12.47	16,684	-0.02(-0.20%)
Nov 17, 2017	12.53	12.53	12.49	12.50	25,114	-0.04(-0.29%)
Nov 16, 2017	12.48	12.54	12.48	12.54	23,592	+0.06(+0.47%)
Nov 15, 2017	12.49	12.49	12.47	12.48	26,511	+0.00(+0.00%)
Nov 14, 2017	12.45	12.49	12.45	12.48	57,108	-0.00(-0.03%)
Nov 13, 2017	12.51	12.53	12.47	12.48	39,550	-0.06(-0.50%)
Nov 10, 2017	12.48	12.54	12.47	12.54	36,192	+0.07(+0.57%)
Nov 09, 2017	12.48	12.52	12.47	12.47	37,586	-0.03(-0.21%)
Nov 08, 2017	12.51	12.53	12.46	12.50	73,169	-0.00(-0.02%)
Nov 07, 2017	12.43	12.51	12.43	12.50	57,894	+0.05(+0.42%)
Nov 06, 2017	12.46	12.53	12.42	12.45	102,980	-0.01(-0.07%)
Nov 03, 2017	12.50	12.50	12.40	12.46	66,220	+0.04(+0.29%)
Nov 02, 2017	12.47	12.47	12.38	12.42	56,072	+0.06(+0.47%)
Nov 01, 2017	12.44	12.49	12.36	12.36	138,504	-0.07(-0.52%)
Oct 31, 2017	12.44	12.49	12.40	12.43	47,931	-0.05(-0.41%)
Oct 30, 2017	12.49	12.49	12.43	12.48	17,152	+0.08(+0.64%)
Oct 27, 2017	12.36	12.44	12.34	12.40	57,505	-0.02(-0.18%)
Oct 26, 2017	12.44	12.44	12.41	12.42	57,817	-0.04(-0.29%)
Oct 25, 2017	12.58	12.58	12.46	12.46	56,638	-0.12(-0.98%)
Oct 24, 2017	12.56	12.59	12.51	12.58	42,158	+0.11(+0.87%)
Oct 23, 2017	12.46	12.51	12.46	12.47	66,159	-0.02(-0.17%)
Oct 20, 2017	12.52	12.54	12.49	12.49	55,291	-0.06(-0.46%)
Oct 19, 2017	12.59	12.59	12.55	12.55	17,412	+0.00(+0.00%)
Oct 18, 2017	12.46	12.58	12.46	12.55	73,417	+0.08(+0.64%)
Oct 17, 2017	12.45	12.56	12.45	12.47	64,715	-0.03(-0.23%)
Oct 16, 2017	12.49	12.52	12.49	12.50	14,079	-0.01(-0.10%)
Oct 13, 2017	12.52	12.57	12.49	12.51	49,709	+0.01(+0.10%)
Oct 12, 2017	12.57	12.57	12.49	12.50	23,366	-0.01(-0.08%)
Oct 11, 2017	12.47	12.54	12.47	12.51	15,612	+0.03(+0.23%)
Oct 10, 2017	12.52	12.54	12.47	12.48	33,737	-0.07(-0.58%)
Oct 09, 2017	12.56	12.56	12.49	12.55	31,695	+0.11(+0.87%)
Oct 06, 2017	12.43	12.47	12.42	12.45	45,624	-0.04(-0.32%)
Oct 05, 2017	12.48	12.50	12.42	12.49	52,100	-0.01(-0.08%)
Oct 04, 2017	12.47	12.60	12.42	12.50	71,092	-0.01(-0.06%)
Oct 03, 2017	12.37	12.54	12.34	12.50	74,339	+0.10(+0.82%)
Oct 02, 2017	12.38	12.47	12.35	12.40	54,466	-0.01(-0.07%)
Sep 29, 2017	12.40	12.43	12.36	12.41	61,855	-0.01(-0.06%)
Sep 28, 2017	12.38	12.42	12.28	12.42	44,165	+0.01(+0.12%)
Sep 27, 2017	12.51	12.51	12.34	12.40	87,856	-0.12(-0.98%)
Sep 26, 2017	12.56	12.56	12.51	12.52	45,441	-0.01(-0.06%)
Sep 25, 2017	12.50	12.54	12.49	12.53	38,154	+0.01(+0.06%)
Sep 22, 2017	12.53	12.56	12.51	12.52	49,601	+0.04(+0.29%)
Sep 21, 2017	12.49	12.56	12.47	12.49	67,197	+0.01(+0.12%)
Sep 20, 2017	12.43	12.49	12.40	12.47	65,030	+0.07(+0.58%)
Sep 19, 2017	12.46	12.47	12.40	12.40	61,190	-0.01(-0.12%)
Sep 18, 2017	12.45	12.52	12.35	12.42	107,396	+0.01(+0.12%)
Sep 15, 2017	12.36	12.42	12.34	12.40	36,013	+0.06(+0.47%)
Sep 14, 2017	12.44	12.44	12.28	12.34	31,671	-0.01(-0.12%)
Sep 13, 2017	12.49	12.49	12.34	12.36	40,408	+0.00(+0.00%)
Sep 12, 2017	12.36	12.39	12.32	12.36	39,228	-0.02(-0.17%)
Sep 11, 2017	12.47	12.47	12.37	12.38	54,527	+0.01(+0.12%)
Sep 08, 2017	12.35	12.49	12.33	12.37	57,757	-0.04(-0.31%)
Sep 07, 2017	12.43	12.45	12.39	12.40	33,778	-0.02(-0.17%)
Sep 06, 2017	12.42	12.49	12.37	12.43	78,875	-0.02(-0.17%)
Sep 05, 2017	12.38	12.45	12.35	12.45	82,031	+0.06(+0.46%)
Sep 01, 2017	12.37	12.43	12.35	12.39	37,895	+0.03(+0.23%)
Aug 31, 2017	12.38	12.38	12.31	12.36	33,636	+0.04(+0.35%)
Aug 30, 2017	12.34	12.35	12.30	12.32	25,684	-0.02(-0.18%)
Aug 29, 2017	12.21	12.38	12.20	12.34	50,879	+0.13(+1.06%)
Aug 28, 2017	12.11	12.22	12.11	12.21	56,664	+0.09(+0.71%)
Aug 25, 2017	12.16	12.16	12.11	12.12	31,450	-0.03(-0.26%)
Aug 24, 2017	12.25	12.25	12.14	12.16	38,555	-0.04(-0.33%)
Aug 23, 2017	12.09	12.24	12.09	12.20	69,876	+0.10(+0.83%)
Aug 22, 2017	12.11	12.17	12.09	12.09	59,907	+0.01(+0.06%)
Aug 21, 2017	12.09	12.14	12.07	12.09	34,540	-0.03(-0.24%)
Aug 18, 2017	12.08	12.12	12.07	12.12	51,045	+0.04(+0.30%)
Aug 17, 2017	12.20	12.20	12.07	12.08	51,979	-0.04(-0.36%)
Aug 16, 2017	12.20	12.20	12.09	12.12	40,467	+0.03(+0.24%)
Aug 15, 2017	12.24	12.24	12.10	12.10	52,847	-0.09(-0.74%)
Aug 14, 2017	12.34	12.34	12.15	12.18	57,941	-0.11(-0.91%)
Aug 11, 2017	11.99	12.30	11.96	12.30	181,794	+0.17(+1.42%)
Aug 10, 2017	12.27	12.29	12.10	12.12	108,767	-0.17(-1.39%)
Aug 09, 2017	12.40	12.40	12.29	12.30	26,919	-0.05(-0.43%)
Aug 08, 2017	12.43	12.51	12.32	12.35	52,955	+0.01(+0.06%)
Aug 07, 2017	12.34	12.37	12.29	12.34	23,718	+0.06(+0.52%)
Aug 04, 2017	12.34	12.34	12.28	12.28	53,848	-0.06(-0.46%)
Aug 03, 2017	12.34	12.34	12.28	12.33	38,953	+0.01(+0.06%)
Aug 02, 2017	12.26	12.33	12.26	12.33	58,581	+0.06(+0.53%)
Aug 01, 2017	12.28	12.28	12.23	12.26	66,807	+0.04(+0.35%)
Jul 31, 2017	12.21	12.23	12.16	12.22	42,321	+0.04(+0.35%)
Jul 28, 2017	12.20	12.23	12.14	12.18	38,637	+0.08(+0.65%)
Jul 27, 2017	12.08	12.17	12.08	12.10	55,702	+0.01(+0.12%)
Jul 26, 2017	12.08	12.16	12.08	12.08	39,330	+0.01(+0.06%)
Jul 25, 2017	12.06	12.16	12.05	12.08	89,830	+0.02(+0.18%)
Jul 24, 2017	12.05	12.11	12.03	12.06	54,765	-0.03(-0.24%)
Jul 21, 2017	12.19	12.19	12.08	12.08	42,975	-0.01(-0.12%)
Jul 20, 2017	12.16	12.16	12.10	12.10	32,218	-0.08(-0.65%)
Jul 19, 2017	12.15	12.18	12.05	12.18	71,947	+0.12(+1.01%)
Jul 18, 2017	12.07	12.11	12.04	12.06	72,486	-0.01(-0.12%)
Jul 17, 2017	12.07	12.08	12.06	12.07	25,631	+0.00(+0.00%)
Jul 14, 2017	12.12	12.16	12.05	12.07	62,745	+0.01(+0.12%)
Jul 13, 2017	12.01	12.06	12.01	12.06	45,462	+0.04(+0.30%)
Jul 12, 2017	12.04	12.10	12.01	12.02	46,580	-0.07(-0.61%)
Jul 11, 2017	12.08	12.09	12.01	12.09	45,595	+0.09(+0.71%)
Jul 10, 2017	11.97	12.04	11.94	12.01	50,972	+0.04(+0.36%)
Jul 07, 2017	11.99	12.02	11.94	11.96	54,422	-0.06(-0.53%)
Jul 06, 2017	11.94	12.11	11.94	12.03	108,907	+0.03(+0.24%)
Jul 05, 2017	12.07	12.08	12.00	12.00	103,012	-0.11(-0.94%)
Jul 03, 2017	12.11	12.14	12.09	12.11	34,485	+0.02(+0.18%)
Jun 30, 2017	12.07	12.10	12.01	12.09	40,194	+0.01(+0.12%)
Jun 29, 2017	12.04	12.11	12.02	12.08	66,707	-0.04(-0.29%)
Jun 28, 2017	12.07	12.16	12.07	12.11	59,772	+0.01(+0.06%)
Jun 27, 2017	12.11	12.14	12.06	12.11	43,458	-0.01(-0.06%)
Jun 26, 2017	12.25	12.25	12.11	12.11	34,574	-0.06(-0.53%)
Jun 23, 2017	12.13	12.18	12.07	12.18	46,431	+0.12(+1.00%)
Jun 22, 2017	12.06	12.06	11.99	12.06	38,071	+0.07(+0.59%)
Jun 21, 2017	11.99	12.02	11.99	11.99	70,500	-0.06(-0.47%)
Jun 20, 2017	11.96	12.07	11.96	12.04	43,536	+0.06(+0.48%)
Jun 19, 2017	11.96	12.01	11.94	11.99	47,855	-0.02(-0.18%)
Jun 16, 2017	12.01	12.01	11.94	12.01	31,947	+0.06(+0.48%)
Jun 15, 2017	11.99	11.99	11.94	11.95	42,017	+0.00(+0.00%)
Jun 14, 2017	11.96	12.00	11.89	11.95	53,792	+0.01(+0.06%)
Jun 13, 2017	11.94	11.99	11.94	11.94	23,939	-0.04(-0.30%)
Jun 12, 2017	12.01	12.05	11.97	11.98	36,896	-0.07(-0.59%)
Jun 09, 2017	12.01	12.08	12.01	12.05	21,175	-0.01(-0.06%)
Jun 08, 2017	12.04	12.09	12.01	12.06	35,779	-0.02(-0.14%)
Jun 07, 2017	12.08	12.11	12.05	12.07	45,064	-0.02(-0.18%)
Jun 06, 2017	12.09	12.11	12.04	12.10	33,997	+0.05(+0.41%)
Jun 05, 2017	12.02	12.05	12.00	12.05	75,131	+0.02(+0.18%)
Jun 02, 2017	12.02	12.05	11.98	12.02	30,519	+0.00(+0.00%)
Jun 01, 2017	11.95	12.02	11.90	12.02	44,898	+0.14(+1.19%)
May 31, 2017	11.90	11.98	11.85	11.88	72,611	-0.04(-0.30%)
May 30, 2017	11.93	11.99	11.90	11.92	49,562	-0.02(-0.18%)
May 26, 2017	11.90	11.95	11.88	11.94	43,133	+0.02(+0.18%)
May 25, 2017	11.97	11.98	11.92	11.92	31,672	-0.07(-0.59%)
May 24, 2017	11.95	12.00	11.90	11.99	35,195	+0.01(+0.07%)
May 23, 2017	11.89	11.98	11.89	11.98	23,834	+0.08(+0.64%)
May 22, 2017	11.95	11.95	11.88	11.90	13,386	+0.02(+0.18%)
May 19, 2017	11.90	11.93	11.88	11.88	29,756	-0.01(-0.06%)
May 18, 2017	11.96	11.98	11.88	11.89	20,188	-0.06(-0.47%)
May 17, 2017	11.91	11.98	11.89	11.95	28,866	+0.04(+0.36%)
May 16, 2017	11.88	11.91	11.88	11.90	10,856	+0.00(+0.00%)
May 15, 2017	11.88	11.90	11.80	11.90	18,195	+0.02(+0.18%)
May 12, 2017	11.75	11.88	11.75	11.88	23,718	+0.13(+1.09%)
May 11, 2017	11.73	11.75	11.70	11.75	28,271	+0.02(+0.18%)
May 10, 2017	11.82	11.84	11.73	11.73	25,244	-0.09(-0.72%)
May 09, 2017	11.85	11.91	11.80	11.82	25,748	-0.07(-0.61%)
May 08, 2017	11.87	11.89	11.84	11.89	42,501	+0.02(+0.18%)
May 05, 2017	11.88	11.88	11.84	11.87	30,455	+0.01(+0.06%)
May 04, 2017	11.85	11.88	11.81	11.86	39,303	-0.01(-0.12%)
May 03, 2017	11.85	11.88	11.81	11.88	56,098	+0.05(+0.42%)
May 02, 2017	11.78	11.84	11.76	11.83	32,490	+0.06(+0.54%)
May 01, 2017	11.81	11.81	11.73	11.76	38,257	-0.03(-0.24%)
Apr 28, 2017	11.81	11.81	11.74	11.79	21,003	+0.10(+0.84%)
Apr 27, 2017	11.52	11.74	11.52	11.69	46,934	+0.15(+1.28%)
Apr 26, 2017	11.52	11.59	11.52	11.55	49,787	+0.00(+0.00%)
Apr 25, 2017	11.62	11.62	11.54	11.55	66,926	-0.08(-0.67%)
Apr 24, 2017	11.71	11.71	11.38	11.62	71,099	-0.08(-0.72%)
Apr 21, 2017	11.74	11.74	11.69	11.71	37,645	-0.03(-0.24%)
Apr 20, 2017	11.79	11.83	11.73	11.74	64,614	-0.07(-0.60%)
Apr 19, 2017	11.83	11.85	11.79	11.81	26,136	-0.05(-0.42%)
Apr 18, 2017	11.82	11.86	11.81	11.86	28,863	+0.03(+0.24%)
Apr 17, 2017	11.79	11.83	11.79	11.83	23,155	+0.08(+0.66%)
Apr 13, 2017	11.71	11.80	11.71	11.75	34,822	+0.05(+0.40%)
Apr 12, 2017	11.80	11.80	11.67	11.70	12,950	-0.11(-0.93%)
Apr 11, 2017	11.67	11.81	11.65	11.81	66,215	+0.15(+1.25%)
Apr 10, 2017	11.66	11.68	11.64	11.67	26,258	+0.03(+0.24%)
Apr 07, 2017	11.63	11.64	11.60	11.64	25,657	+0.05(+0.42%)
Apr 06, 2017	11.52	11.59	11.52	11.59	29,510	+0.05(+0.43%)
Apr 05, 2017	11.51	11.55	11.46	11.54	74,353	+0.08(+0.74%)
Apr 04, 2017	11.46	11.49	11.42	11.46	19,274	+0.04(+0.31%)
Apr 03, 2017	11.41	11.46	11.40	11.42	49,799	-0.02(-0.18%)
Mar 31, 2017	11.46	11.47	11.41	11.44	40,477	+0.04(+0.31%)
Mar 30, 2017	11.40	11.45	11.38	11.41	53,502	-0.02(-0.18%)
Mar 29, 2017	11.37	11.43	11.37	11.43	18,913	+0.06(+0.49%)
Mar 28, 2017	11.47	11.47	11.37	11.37	19,622	-0.05(-0.43%)
Mar 27, 2017	11.40	11.50	11.40	11.42	38,392	+0.02(+0.20%)
Mar 24, 2017	11.34	11.42	11.34	11.40	30,583	+0.03(+0.23%)
Mar 23, 2017	11.34	11.38	11.34	11.37	43,090	+0.01(+0.06%)
Mar 22, 2017	11.32	11.43	11.32	11.37	84,397	+0.05(+0.43%)
Mar 21, 2017	11.29	11.34	11.29	11.32	16,302	+0.01(+0.12%)
Mar 20, 2017	11.30	11.42	11.30	11.30	64,976	+0.06(+0.56%)
Mar 17, 2017	11.30	11.36	11.24	11.24	32,216	-0.05(-0.43%)
Mar 16, 2017	11.37	11.37	11.17	11.29	39,604	-0.06(-0.50%)
Mar 15, 2017	11.16	11.34	11.13	11.34	37,978	+0.18(+1.57%)
Mar 14, 2017	11.10	11.25	11.08	11.17	66,862	+0.06(+0.57%)
Mar 13, 2017	11.17	11.19	11.09	11.11	87,902	-0.06(-0.57%)
Mar 10, 2017	11.13	11.23	11.13	11.17	24,339	+0.02(+0.19%)
Mar 09, 2017	11.32	11.34	11.15	11.15	103,783	-0.27(-2.36%)
Mar 08, 2017	11.33	11.43	11.26	11.42	132,713	+0.02(+0.21%)
Mar 07, 2017	11.41	11.41	11.31	11.39	25,283	-0.00(-0.03%)
Mar 06, 2017	11.28	11.40	11.25	11.40	87,668	+0.08(+0.74%)
Mar 03, 2017	11.37	11.37	11.31	11.31	61,885	+0.01(+0.12%)
Mar 02, 2017	11.22	11.30	11.19	11.30	72,572	+0.13(+1.13%)
Mar 01, 2017	11.11	11.23	11.10	11.17	65,445	-0.10(-0.87%)
Feb 28, 2017	11.26	11.32	11.19	11.27	150,640	-0.02(-0.19%)
Feb 27, 2017	11.37	11.38	11.27	11.29	40,305	-0.09(-0.80%)
Feb 24, 2017	11.29	11.38	11.29	11.38	33,477	+0.12(+1.05%)
Feb 23, 2017	11.27	11.30	11.22	11.26	64,836	-0.02(-0.19%)
Feb 22, 2017	11.21	11.30	11.21	11.28	47,455	+0.07(+0.62%)
Feb 21, 2017	11.27	11.31	11.20	11.21	48,318	+0.01(+0.12%)
Feb 17, 2017		11.20	11.20	11.20	0	+0.04(+0.38%)
Feb 16, 2017	11.24	11.26	11.15	11.16	92,123	-0.10(-0.87%)
Feb 15, 2017	11.33	11.36	11.24	11.26	65,159	-0.13(-1.11%)
Feb 14, 2017	11.52	11.52	11.38	11.38	53,452	-0.13(-1.09%)
Feb 13, 2017	11.49	11.52	11.47	11.51	27,042	+0.01(+0.12%)
Feb 10, 2017	11.52	11.52	11.41	11.49	39,096	-0.01(-0.12%)
Feb 09, 2017	11.43	11.57	11.42	11.51	140,022	+0.09(+0.78%)
Feb 08, 2017	11.50	11.53	11.41	11.42	58,544	-0.09(-0.79%)
Feb 07, 2017	11.31	11.64	11.31	11.51	71,490	+0.18(+1.60%)
Feb 06, 2017	11.26	11.36	11.26	11.33	42,635	+0.08(+0.74%)
Feb 03, 2017	11.31	11.31	11.20	11.25	41,426	-0.02(-0.19%)
Feb 02, 2017	11.25	11.35	11.18	11.27	79,989	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.