Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.15	13.32	13.15	13.31	13,252	+0.06(+0.44%)
Jan 30, 2019	13.13	13.32	13.13	13.26	44,909	+0.07(+0.51%)
Jan 29, 2019	13.29	13.29	13.16	13.19	47,405	-0.12(-0.94%)
Jan 28, 2019	13.09	13.32	13.00	13.31	27,371	+0.27(+2.04%)
Jan 25, 2019	12.99	13.09	12.93	13.05	42,872	+0.05(+0.42%)
Jan 24, 2019	12.99	13.02	12.92	12.99	33,412	+0.00(+0.00%)
Jan 23, 2019	12.84	12.99	12.84	12.99	32,309	+0.10(+0.79%)
Jan 22, 2019	12.82	12.89	12.79	12.89	31,621	+0.05(+0.43%)
Jan 18, 2019	12.82	12.89	12.81	12.84	17,020	-0.05(-0.42%)
Jan 17, 2019	12.89	12.89	12.80	12.89	44,672	+0.00(+0.00%)
Jan 16, 2019	12.81	12.89	12.80	12.89	15,957	+0.06(+0.49%)
Jan 15, 2019	12.77	12.89	12.77	12.83	22,467	-0.02(-0.12%)
Jan 14, 2019	12.93	12.93	12.77	12.85	36,634	-0.09(-0.72%)
Jan 11, 2019	12.87	12.96	12.87	12.94	19,196	+0.01(+0.10%)
Jan 10, 2019	12.87	12.93	12.84	12.93	24,804	+0.05(+0.42%)
Jan 09, 2019	12.82	12.87	12.79	12.87	46,522	+0.22(+1.72%)
Jan 08, 2019	12.72	12.79	12.53	12.65	53,232	-0.05(-0.37%)
Jan 07, 2019	12.89	13.02	12.70	12.70	62,388	-0.13(-1.03%)
Jan 04, 2019	12.89	12.89	12.79	12.83	66,343	+0.04(+0.30%)
Jan 03, 2019	12.54	12.89	12.54	12.79	47,042	-0.07(-0.54%)
Jan 02, 2019	12.59	12.86	12.49	12.86	33,853	+0.30(+2.41%)
Dec 31, 2018	12.53	12.64	12.53	12.56	18,128	+0.02(+0.19%)
Dec 28, 2018	12.73	12.75	12.44	12.54	51,557	-0.14(-1.10%)
Dec 27, 2018	12.67	12.76	12.49	12.68	52,280	-0.09(-0.73%)
Dec 26, 2018	12.88	12.89	12.66	12.77	48,797	+0.17(+1.36%)
Dec 24, 2018	12.69	12.69	12.51	12.60	26,228	+0.16(+1.25%)
Dec 21, 2018	12.60	12.61	12.44	12.44	58,500	-0.39(-3.03%)
Dec 20, 2018	12.65	12.87	12.50	12.83	90,764	+0.10(+0.79%)
Dec 19, 2018	12.86	12.86	12.69	12.73	37,871	-0.07(-0.55%)
Dec 18, 2018	12.43	12.82	12.43	12.80	80,559	+0.37(+3.00%)
Dec 17, 2018	12.54	12.76	12.43	12.43	59,342	-0.26(-2.02%)
Dec 14, 2018	12.52	12.81	12.52	12.69	51,171	+0.15(+1.18%)
Dec 13, 2018	12.53	12.79	12.51	12.54	27,434	+0.03(+0.25%)
Dec 12, 2018	12.88	12.88	12.51	12.51	15,259	-0.31(-2.45%)
Dec 11, 2018	12.85	12.85	12.62	12.82	76,422	+0.15(+1.22%)
Dec 10, 2018	12.70	12.81	12.67	12.67	50,470	-0.15(-1.15%)
Dec 07, 2018	12.49	12.87	12.49	12.81	61,615	+0.25(+1.97%)
Dec 06, 2018	12.35	12.60	12.35	12.56	93,503	+0.12(+0.93%)
Dec 04, 2018	12.48	12.59	12.39	12.45	70,916	+0.05(+0.37%)
Dec 03, 2018	12.43	12.47	12.34	12.40	71,593	+0.02(+0.19%)
Nov 30, 2018	12.27	12.39	12.27	12.38	83,833	+0.20(+1.65%)
Nov 29, 2018	12.19	12.31	12.08	12.18	30,727	-0.02(-0.13%)
Nov 28, 2018	12.08	12.19	12.00	12.19	28,961	+0.12(+0.96%)
Nov 27, 2018	12.01	12.08	11.96	12.08	55,432	+0.07(+0.58%)
Nov 26, 2018	12.00	12.15	11.96	12.01	50,545	+0.05(+0.45%)
Nov 23, 2018	11.97	11.99	11.94	11.95	5,683	+0.02(+0.13%)
Nov 21, 2018		11.94	11.94	11.94	0	-0.02(-0.13%)
Nov 20, 2018	12.09	12.21	11.93	11.95	36,993	+0.02(+0.13%)
Nov 19, 2018	11.89	12.25	11.89	11.94	34,075	+0.03(+0.26%)
Nov 16, 2018	11.96	12.04	11.91	11.91	30,872	-0.02(-0.13%)
Nov 15, 2018	12.24	12.31	11.92	11.92	63,792	-0.23(-1.91%)
Nov 14, 2018	12.25	12.25	12.15	12.15	18,607	-0.05(-0.38%)
Nov 13, 2018	12.26	12.32	12.20	12.20	30,490	-0.06(-0.50%)
Nov 12, 2018	12.08	12.35	11.97	12.26	50,102	+0.29(+2.46%)
Nov 09, 2018	12.08	12.08	11.96	11.97	20,409	-0.11(-0.92%)
Nov 08, 2018	12.09	12.13	11.89	12.08	46,259	+0.02(+0.19%)
Nov 07, 2018	11.77	12.06	11.77	12.06	63,802	+0.30(+2.56%)
Nov 06, 2018	11.73	11.77	11.73	11.76	32,426	-0.02(-0.13%)
Nov 05, 2018	11.71	11.79	11.71	11.77	42,692	+0.10(+0.86%)
Nov 02, 2018	11.79	11.79	11.57	11.67	76,198	-0.03(-0.26%)
Nov 01, 2018	11.67	11.93	11.56	11.70	86,810	+0.12(+1.00%)
Oct 31, 2018	11.49	11.62	11.44	11.59	67,045	+0.11(+0.94%)
Oct 30, 2018	11.69	11.70	11.36	11.48	144,627	-0.22(-1.84%)
Oct 29, 2018	11.76	11.91	11.56	11.69	101,003	-0.15(-1.24%)
Oct 26, 2018	11.62	12.05	11.42	11.84	119,166	+0.13(+1.12%)
Oct 25, 2018	11.54	11.78	11.36	11.71	83,193	+0.29(+2.56%)
Oct 24, 2018	11.37	11.49	11.29	11.42	72,916	+0.12(+1.02%)
Oct 23, 2018	11.26	11.39	11.25	11.30	123,320	-0.02(-0.14%)
Oct 22, 2018	11.41	11.50	11.21	11.32	180,437	-0.20(-1.74%)
Oct 19, 2018	11.55	11.59	11.48	11.52	59,323	-0.02(-0.20%)
Oct 18, 2018	11.60	11.60	11.52	11.54	71,716	+0.04(+0.33%)
Oct 17, 2018	11.50	11.55	11.45	11.50	54,009	+0.02(+0.20%)
Oct 16, 2018	11.43	11.53	11.42	11.48	56,489	+0.00(+0.00%)
Oct 15, 2018	11.50	11.55	11.37	11.48	131,114	-0.02(-0.20%)
Oct 12, 2018	11.47	11.50	11.37	11.50	135,262	+0.21(+1.84%)
Oct 11, 2018	11.72	11.76	11.05	11.29	279,073	-0.28(-2.42%)
Oct 10, 2018	11.64	11.83	11.50	11.57	126,794	-0.06(-0.51%)
Oct 09, 2018	11.58	11.71	11.58	11.63	166,264	-0.03(-0.22%)
Oct 08, 2018	12.13	12.13	11.40	11.66	197,881	-0.46(-3.80%)
Oct 05, 2018	12.19	12.32	12.09	12.12	59,366	-0.10(-0.82%)
Oct 04, 2018	12.29	12.31	12.17	12.22	74,520	-0.10(-0.81%)
Oct 03, 2018	12.32	12.34	12.16	12.32	41,724	-0.02(-0.19%)
Oct 02, 2018	12.35	12.57	12.32	12.34	51,526	-0.01(-0.06%)
Oct 01, 2018	12.31	12.42	12.13	12.35	71,771	+0.14(+1.13%)
Sep 28, 2018	12.25	12.31	12.16	12.21	114,166	-0.05(-0.44%)
Sep 27, 2018	12.58	12.58	12.26	12.26	44,488	-0.10(-0.81%)
Sep 26, 2018	12.45	12.45	12.22	12.36	77,252	-0.17(-1.35%)
Sep 25, 2018	12.35	12.58	12.32	12.53	34,647	+0.18(+1.43%)
Sep 24, 2018	12.30	12.43	12.29	12.35	82,964	+0.05(+0.37%)
Sep 21, 2018	12.42	12.48	12.27	12.31	92,377	-0.12(-0.99%)
Sep 20, 2018	12.55	12.57	12.43	12.43	89,569	-0.10(-0.79%)
Sep 19, 2018	12.65	12.66	12.53	12.53	55,668	-0.12(-0.97%)
Sep 18, 2018	12.63	12.75	12.63	12.65	72,138	-0.08(-0.60%)
Sep 17, 2018	12.85	12.88	12.73	12.73	61,587	-0.15(-1.19%)
Sep 14, 2018	12.99	12.99	12.86	12.88	42,665	-0.11(-0.83%)
Sep 13, 2018	12.94	13.07	12.94	12.99	21,539	+0.06(+0.46%)
Sep 12, 2018	12.99	12.99	12.91	12.93	45,896	-0.04(-0.29%)
Sep 11, 2018	13.06	13.06	12.97	12.97	50,708	-0.10(-0.76%)
Sep 10, 2018	12.90	13.18	12.89	13.07	158,731	+0.08(+0.65%)
Sep 07, 2018	12.99	13.04	12.92	12.99	25,952	-0.05(-0.41%)
Sep 06, 2018	12.92	13.05	12.89	13.04	51,563	+0.09(+0.68%)
Sep 05, 2018	12.83	13.02	12.83	12.95	89,658	+0.09(+0.68%)
Sep 04, 2018	12.94	12.95	12.86	12.86	33,427	-0.03(-0.24%)
Aug 31, 2018		12.89	12.89	12.89	0	-0.07(-0.57%)
Aug 30, 2018	12.95	12.98	12.92	12.97	34,647	+0.01(+0.09%)
Aug 29, 2018	12.95	13.00	12.91	12.95	56,970	-0.02(-0.12%)
Aug 28, 2018	12.94	13.01	12.90	12.97	40,402	+0.04(+0.29%)
Aug 27, 2018	13.06	13.06	12.89	12.93	42,270	-0.11(-0.85%)
Aug 24, 2018	12.99	13.06	12.96	13.04	20,578	+0.05(+0.38%)
Aug 23, 2018	12.97	12.99	12.97	12.99	17,634	-0.05(-0.35%)
Aug 22, 2018	12.88	13.04	12.87	13.04	26,755	+0.15(+1.18%)
Aug 21, 2018	12.89	12.92	12.86	12.89	33,723	-0.01(-0.06%)
Aug 20, 2018	12.87	12.92	12.87	12.89	49,411	-0.02(-0.18%)
Aug 17, 2018	12.95	13.05	12.91	12.92	19,791	-0.05(-0.36%)
Aug 16, 2018	12.92	12.97	12.92	12.96	31,103	+0.00(+0.01%)
Aug 15, 2018	13.05	13.05	12.94	12.96	99,028	-0.08(-0.64%)
Aug 14, 2018	13.15	13.15	12.94	13.05	34,440	-0.11(-0.81%)
Aug 13, 2018	12.97	13.15	12.86	13.15	73,212	+0.18(+1.35%)
Aug 10, 2018	13.12	13.12	12.97	12.98	45,481	-0.15(-1.12%)
Aug 09, 2018	13.00	13.12	13.00	13.12	71,253	+0.10(+0.76%)
Aug 08, 2018	12.90	13.03	12.90	13.03	33,088	+0.14(+1.06%)
Aug 07, 2018	12.90	13.10	12.89	12.89	94,742	-0.05(-0.41%)
Aug 06, 2018	12.81	12.94	12.81	12.94	34,636	+0.11(+0.83%)
Aug 03, 2018	12.84	12.87	12.79	12.84	37,259	+0.00(+0.00%)
Aug 02, 2018	12.92	12.92	12.81	12.84	40,868	+0.03(+0.24%)
Aug 01, 2018	12.81	12.84	12.77	12.81	55,903	-0.03(-0.24%)
Jul 31, 2018	12.86	12.87	12.77	12.84	31,333	-0.02(-0.18%)
Jul 30, 2018	12.90	12.90	12.82	12.86	47,639	+0.01(+0.06%)
Jul 27, 2018	13.03	13.03	12.85	12.85	55,428	-0.06(-0.47%)
Jul 26, 2018	12.95	12.95	12.91	12.91	31,400	-0.03(-0.23%)
Jul 25, 2018	12.93	13.00	12.93	12.94	18,033	+0.01(+0.06%)
Jul 24, 2018	13.03	13.03	12.94	12.94	33,662	-0.09(-0.70%)
Jul 23, 2018	13.04	13.07	13.01	13.03	28,160	+0.02(+0.12%)
Jul 20, 2018	13.00	13.04	12.99	13.01	38,936	-0.02(-0.12%)
Jul 19, 2018	13.03	13.05	12.99	13.03	99,074	+0.02(+0.12%)
Jul 18, 2018	13.06	13.12	12.92	13.01	368,008	-0.11(-0.81%)
Jul 17, 2018	13.09	13.13	12.99	13.12	191,571	+0.07(+0.52%)
Jul 16, 2018	12.97	13.09	12.97	13.05	34,373	+0.08(+0.59%)
Jul 13, 2018	12.95	13.04	12.94	12.97	39,011	+0.05(+0.41%)
Jul 12, 2018	12.95	12.96	12.91	12.92	37,257	-0.03(-0.19%)
Jul 11, 2018	12.97	13.00	12.87	12.94	50,417	+0.02(+0.12%)
Jul 10, 2018	12.91	12.99	12.86	12.93	48,920	-0.01(-0.06%)
Jul 09, 2018	12.85	12.94	12.83	12.94	67,513	+0.09(+0.71%)
Jul 06, 2018	12.81	12.85	12.81	12.85	24,101	+0.04(+0.30%)
Jul 05, 2018	12.80	12.85	12.79	12.81	73,885	-0.03(-0.24%)
Jul 03, 2018		12.84	12.84	12.84	0	-0.02(-0.18%)
Jul 02, 2018	12.82	12.88	12.78	12.86	44,946	+0.04(+0.29%)
Jun 29, 2018	12.69	12.82	12.67	12.82	47,146	+0.02(+0.18%)
Jun 28, 2018	12.63	12.80	12.63	12.80	25,046	+0.08(+0.59%)
Jun 27, 2018	12.63	12.79	12.63	12.73	44,159	+0.05(+0.36%)
Jun 26, 2018	12.61	12.69	12.60	12.68	26,432	+0.07(+0.54%)
Jun 25, 2018	12.61	12.61	12.58	12.61	61,501	+0.04(+0.30%)
Jun 22, 2018	12.61	12.61	12.57	12.57	13,688	-0.01(-0.06%)
Jun 21, 2018	12.60	12.62	12.54	12.58	42,257	-0.06(-0.48%)
Jun 20, 2018	12.60	12.69	12.57	12.64	14,135	+0.08(+0.60%)
Jun 19, 2018	12.51	12.57	12.49	12.57	82,339	-0.05(-0.42%)
Jun 18, 2018	12.52	12.63	12.51	12.62	53,905	+0.10(+0.78%)
Jun 15, 2018		12.54	12.41	12.52	53,152	+0.11(+0.91%)
Jun 14, 2018	12.39	12.41	12.34	12.41	53,106	+0.07(+0.61%)
Jun 13, 2018	12.37	12.37	12.21	12.33	77,342	+0.00(+0.01%)
Jun 12, 2018	12.21	12.39	12.20	12.33	255,832	+0.08(+0.68%)
Jun 11, 2018	12.20	12.31	12.20	12.25	46,875	+0.03(+0.25%)
Jun 08, 2018	12.23	12.32	12.20	12.22	48,708	-0.03(-0.27%)
Jun 07, 2018	12.41	12.41	12.25	12.25	60,074	-0.11(-0.91%)
Jun 06, 2018			12.24	12.36	75,124	-0.02(-0.18%)
Jun 05, 2018	12.30	12.43	12.29	12.39	37,125	+0.08(+0.67%)
Jun 04, 2018	12.27	12.31	12.20	12.30	41,269	+0.11(+0.86%)
Jun 01, 2018	12.21	12.27	12.11	12.20	102,328	+0.06(+0.50%)
May 31, 2018	12.12	12.17	12.09	12.14	26,016	+0.05(+0.37%)
May 30, 2018	12.23	12.24	12.09	12.09	93,690	-0.02(-0.19%)
May 29, 2018	12.02	12.38	12.02	12.12	90,097	+0.03(+0.27%)
May 25, 2018		12.08	12.08	12.08	0	+0.05(+0.41%)
May 24, 2018	12.00	12.12	11.93	12.03	67,608	+0.03(+0.25%)
May 23, 2018	11.85	12.23	11.82	12.00	84,883	+0.15(+1.27%)
May 22, 2018	11.91	11.97	11.76	11.85	69,684	-0.06(-0.51%)
May 21, 2018	11.97	11.97	11.88	11.91	93,395	-0.05(-0.38%)
May 18, 2018	12.03	12.03	11.89	11.96	16,721	+0.02(+0.19%)
May 17, 2018	11.97	12.00	11.88	11.94	34,368	+0.05(+0.38%)
May 16, 2018	12.04	12.05	11.88	11.89	51,112	-0.05(-0.44%)
May 15, 2018	12.03	12.15	11.94	11.94	85,412	-0.15(-1.24%)
May 14, 2018	12.15	12.29	12.09	12.09	64,333	-0.17(-1.35%)
May 11, 2018	12.34	12.36	12.12	12.26	62,459	-0.08(-0.67%)
May 10, 2018	12.13	12.34	12.06	12.34	47,883	+0.25(+2.05%)
May 09, 2018	12.09	12.17	11.88	12.09	79,261	-0.08(-0.64%)
May 08, 2018	11.91	12.17	11.69	12.17	98,903	+0.48(+4.10%)
May 07, 2018	11.42	11.72	11.40	11.69	68,051	+0.36(+3.17%)
May 04, 2018	11.30	11.38	11.29	11.33	66,979	+0.04(+0.40%)
May 03, 2018	11.37	11.37	11.28	11.29	67,279	-0.02(-0.15%)
May 02, 2018	11.17	11.31	11.17	11.30	82,540	+0.14(+1.30%)
May 01, 2018	11.17	11.20	11.12	11.16	90,019	+0.04(+0.34%)
Apr 30, 2018	11.08	11.13	11.08	11.12	79,073	+0.02(+0.20%)
Apr 27, 2018	11.10	11.11	11.05	11.10	21,934	+0.07(+0.61%)
Apr 26, 2018	10.92	11.08	10.92	11.03	87,744	+0.04(+0.41%)
Apr 25, 2018	11.01	11.01	10.96	10.99	82,495	-0.04(-0.34%)
Apr 24, 2018	11.06	11.06	11.00	11.02	49,842	+0.00(+0.00%)
Apr 23, 2018	11.06	11.06	10.99	11.02	119,343	-0.02(-0.14%)
Apr 20, 2018	11.00	11.11	10.98	11.04	127,871	+0.02(+0.22%)
Apr 19, 2018	11.00	11.02	10.96	11.02	82,436	-0.00(-0.01%)
Apr 18, 2018	11.01	11.05	11.00	11.02	110,896	-0.04(-0.40%)
Apr 17, 2018	11.05	11.06	11.00	11.06	115,134	-0.00(-0.01%)
Apr 16, 2018	11.05	11.06	10.99	11.06	64,929	+0.02(+0.14%)
Apr 13, 2018	11.08	11.08	11.01	11.05	64,238	+0.01(+0.07%)
Apr 12, 2018	11.06	11.09	11.01	11.04	128,526	-0.04(-0.34%)
Apr 11, 2018	11.08	11.10	11.05	11.08	47,249	+0.02(+0.20%)
Apr 10, 2018	11.04	11.07	11.01	11.06	114,192	-0.03(-0.28%)
Apr 09, 2018	11.00	11.09	11.00	11.09	63,632	+0.06(+0.54%)
Apr 06, 2018	11.03	11.06	11.03	11.03	87,291	+0.00(+0.00%)
Apr 05, 2018	11.06	11.06	10.99	11.03	80,904	+0.03(+0.27%)
Apr 04, 2018	10.98	11.03	10.98	11.00	84,484	-0.02(-0.20%)
Apr 03, 2018	10.95	11.03	10.95	11.02	92,656	+0.07(+0.68%)
Apr 02, 2018	11.03	11.03	10.95	10.95	144,513	-0.02(-0.20%)
Mar 29, 2018		10.97	10.97	10.97	0	-0.04(-0.41%)
Mar 28, 2018	10.95	11.01	10.94	11.01	120,512	+0.08(+0.75%)
Mar 27, 2018	10.92	10.93	10.88	10.93	72,776	+0.03(+0.27%)
Mar 26, 2018	10.86	10.92	10.86	10.90	56,751	+0.04(+0.34%)
Mar 23, 2018	10.93	10.93	10.86	10.86	48,369	-0.03(-0.27%)
Mar 22, 2018	10.94	10.94	10.89	10.89	70,900	-0.06(-0.54%)
Mar 21, 2018	10.95	10.97	10.91	10.95	69,685	+0.00(+0.00%)
Mar 20, 2018	10.92	10.97	10.92	10.95	34,695	+0.00(+0.00%)
Mar 19, 2018	11.00	11.00	10.94	10.95	70,563	-0.01(-0.14%)
Mar 16, 2018	10.96	10.99	10.96	10.97	36,492	-0.01(-0.14%)
Mar 15, 2018	11.06	11.06	10.96	10.98	48,362	-0.02(-0.20%)
Mar 14, 2018	10.97	11.03	10.95	11.00	74,987	+0.01(+0.14%)
Mar 13, 2018	10.99	11.05	10.96	10.99	79,808	+0.00(+0.00%)
Mar 12, 2018	11.14	11.16	10.99	10.99	136,680	-0.15(-1.34%)
Mar 09, 2018	11.18	11.18	11.12	11.14	136,281	-0.02(-0.15%)
Mar 08, 2018	11.13	11.17	11.13	11.16	50,435	+0.01(+0.13%)
Mar 07, 2018		11.19		11.14	56,647	+0.03(+0.27%)
Mar 06, 2018	11.19	11.19	11.10	11.11	118,281	-0.04(-0.40%)
Mar 05, 2018	11.09	11.16	11.09	11.16	112,389	+0.07(+0.67%)
Mar 02, 2018	10.99	11.11	10.99	11.08	119,241	+0.10(+0.88%)
Mar 01, 2018	10.93	11.06	10.88	10.99	189,005	+0.13(+1.16%)
Feb 28, 2018	10.87	10.91	10.85	10.86	93,669	-0.03(-0.27%)
Feb 27, 2018	10.97	10.98	10.86	10.89	94,979	-0.04(-0.41%)
Feb 26, 2018	10.93	11.03	10.92	10.93	140,286	-0.04(-0.34%)
Feb 23, 2018	10.82	10.97	10.79	10.97	137,449	+0.27(+2.49%)
Feb 22, 2018	10.85	10.94	10.70	10.70	152,998	-0.15(-1.37%)
Feb 21, 2018	10.90	11.05	10.85	10.85	156,213	-0.04(-0.41%)
Feb 20, 2018	11.30	11.30	10.90	10.90	309,391	-0.47(-4.11%)
Feb 16, 2018		11.36	11.36	11.36	0	-0.01(-0.13%)
Feb 15, 2018	11.56	11.56	11.36	11.38	217,246	-0.20(-1.73%)
Feb 14, 2018	11.58	11.62	11.58	11.58	49,043	-0.06(-0.51%)
Feb 13, 2018	11.67	11.70	11.62	11.64	96,591	-0.06(-0.51%)
Feb 12, 2018	11.58	11.72	11.56	11.70	83,266	+0.13(+1.15%)
Feb 09, 2018	11.82	11.82	11.50	11.56	91,545	-0.11(-0.97%)
Feb 08, 2018	11.68	11.75	11.68	11.68	47,583	-0.04(-0.38%)
Feb 07, 2018	11.76	11.78	11.76	11.72	61,138	+0.04(+0.32%)
Feb 06, 2018	11.53	11.74	11.51	11.68	96,767	+0.12(+1.02%)
Feb 05, 2018	11.71	11.71	11.43	11.57	171,669	-0.15(-1.32%)
Feb 02, 2018	11.74	11.79	11.71	11.72	128,243	-0.12(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.