Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.98	15.02	14.85	14.85	17,103	-0.02(-0.16%)
Jun 27, 2019	14.86	14.96	14.82	14.87	23,738	-0.15(-1.01%)
Jun 26, 2019	14.82	15.02	14.79	15.02	84,304	+0.21(+1.40%)
Jun 25, 2019	14.89	14.92	14.81	14.81	46,680	-0.07(-0.48%)
Jun 24, 2019	14.97	14.97	14.88	14.89	15,640	-0.06(-0.43%)
Jun 21, 2019	15.08	15.08	14.91	14.95	12,827	-0.05(-0.32%)
Jun 20, 2019	14.85	15.03	14.85	15.00	7,697	+0.17(+1.18%)
Jun 19, 2019	14.85	14.90	14.79	14.82	44,902	-0.02(-0.11%)
Jun 18, 2019	14.87	14.98	14.83	14.84	61,462	-0.02(-0.11%)
Jun 17, 2019	15.14	15.15	14.81	14.85	80,047	-0.33(-2.20%)
Jun 14, 2019	15.39	15.39	15.19	15.19	9,431	-0.21(-1.39%)
Jun 13, 2019	15.31	15.40	15.00	15.40	33,502	+0.10(+0.62%)
Jun 12, 2019	15.46	15.46	15.27	15.31	24,793	+0.17(+1.14%)
Jun 11, 2019	15.10	15.76	15.10	15.13	43,801	+0.02(+0.16%)
Jun 10, 2019	15.09	15.21	14.90	15.11	47,508	+0.15(+1.01%)
Jun 07, 2019	14.94	15.84	14.90	14.96	60,861	-0.05(-0.32%)
Jun 06, 2019	14.83	15.05	14.81	15.01	37,841	+0.12(+0.80%)
Jun 05, 2019	14.81	14.94	14.81	14.89	26,938	+0.06(+0.37%)
Jun 04, 2019	14.79	14.87	14.79	14.83	32,447	+0.03(+0.21%)
Jun 03, 2019	14.57	14.87	14.57	14.80	73,547	+0.09(+0.59%)
May 31, 2019	14.75	15.02	14.67	14.71	39,900	-0.19(-1.27%)
May 30, 2019	14.79	15.05	14.74	14.90	28,146	+0.03(+0.21%)
May 29, 2019	14.87	14.90	14.69	14.87	32,027	+0.02(+0.11%)
May 28, 2019	14.83	14.87	14.83	14.86	12,816	+0.06(+0.37%)
May 24, 2019	14.86	14.86	14.75	14.80	4,671	-0.06(-0.43%)
May 23, 2019	14.90	14.90	14.74	14.87	11,135	+0.06(+0.37%)
May 22, 2019	14.80	14.90	14.73	14.81	37,084	+0.07(+0.44%)
May 21, 2019	14.70	14.85	14.70	14.74	26,026	+0.03(+0.20%)
May 20, 2019	14.68	14.73	14.68	14.71	4,779	+0.01(+0.05%)
May 17, 2019	14.77	14.77	14.67	14.71	28,031	+0.01(+0.05%)
May 16, 2019	14.64	14.74	14.62	14.70	63,429	+0.07(+0.49%)
May 15, 2019	14.53	14.63	14.53	14.63	20,322	+0.06(+0.38%)
May 14, 2019	14.55	14.68	14.54	14.57	17,244	+0.02(+0.16%)
May 13, 2019	14.58	14.63	14.55	14.55	21,865	-0.02(-0.16%)
May 10, 2019	14.93	14.93	14.57	14.57	87,377	-0.39(-2.61%)
May 09, 2019	14.39	15.02	14.35	14.96	67,230	+0.58(+4.00%)
May 08, 2019	14.34	14.39	14.30	14.39	33,124	+0.03(+0.23%)
May 07, 2019	14.37	14.39	14.28	14.35	22,370	-0.03(-0.17%)
May 06, 2019	14.23	14.39	14.22	14.38	83,636	+0.14(+1.00%)
May 03, 2019	14.20	14.25	14.20	14.24	13,946	+0.06(+0.39%)
May 02, 2019	14.22	14.27	14.18	14.18	47,490	-0.01(-0.06%)
May 01, 2019	14.18	14.22	14.17	14.19	25,966	+0.00(+0.00%)
Apr 30, 2019	14.23	14.23	14.15	14.19	82,183	-0.02(-0.11%)
Apr 29, 2019	14.21	14.24	14.21	14.21	31,355	-0.06(-0.44%)
Apr 26, 2019	14.21	14.31	14.21	14.27	28,526	-0.00(-0.00%)
Apr 25, 2019	14.16	14.27	14.16	14.27	42,763	+0.11(+0.78%)
Apr 24, 2019	14.15	14.33	14.15	14.16	32,289	+0.00(+0.00%)
Apr 23, 2019	14.27	14.31	14.13	14.16	60,663	-0.09(-0.66%)
Apr 22, 2019	14.32	14.38	14.25	14.25	53,224	-0.08(-0.55%)
Apr 18, 2019	14.25	14.35	14.20	14.33	57,305	+0.07(+0.50%)
Apr 17, 2019	14.24	14.32	14.16	14.26	63,676	+0.02(+0.11%)
Apr 16, 2019	14.21	14.34	14.20	14.24	59,303	+0.01(+0.05%)
Apr 15, 2019	14.24	14.30	14.21	14.24	14,962	-0.01(-0.05%)
Apr 12, 2019	14.18	14.32	14.18	14.24	7,480	-0.04(-0.28%)
Apr 11, 2019	14.28	14.29	14.24	14.29	30,186	-0.02(-0.10%)
Apr 10, 2019	14.24	14.35	14.24	14.30	52,476	-0.03(-0.18%)
Apr 09, 2019	14.16	14.33	14.10	14.33	49,159	+0.09(+0.61%)
Apr 08, 2019	14.15	14.29	14.12	14.24	28,380	+0.08(+0.56%)
Apr 05, 2019	14.14	14.17	14.13	14.16	29,665	-0.03(-0.23%)
Apr 04, 2019	14.13	14.22	14.10	14.19	39,644	+0.05(+0.39%)
Apr 03, 2019	14.10	14.20	14.03	14.14	53,940	+0.03(+0.21%)
Apr 02, 2019	14.07	14.21	14.04	14.11	28,358	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.