Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.32	15.46	15.30	15.43	19,061	+0.14(+0.89%)
Jan 28, 2021	15.21	15.39	15.18	15.29	16,616	+0.13(+0.85%)
Jan 27, 2021	15.30	15.38	15.16	15.16	18,863	-0.21(-1.34%)
Jan 26, 2021	15.19	15.46	15.19	15.37	31,418	+0.14(+0.90%)
Jan 25, 2021	15.35	15.45	15.23	15.23	51,088	-0.16(-1.06%)
Jan 22, 2021	15.55	15.55	15.34	15.39	14,266	-0.09(-0.58%)
Jan 21, 2021	15.48	15.57	15.08	15.48	10,263	+0.08(+0.53%)
Jan 20, 2021	15.35	15.49	15.35	15.40	9,697	+0.00(+0.03%)
Jan 19, 2021	15.47	15.55	15.26	15.40	39,202	+0.01(+0.08%)
Jan 15, 2021	15.37	15.52	15.37	15.38	25,493	-0.04(-0.24%)
Jan 14, 2021	15.45	15.45	15.38	15.42	8,986	+0.05(+0.36%)
Jan 13, 2021	15.39	15.55	15.36	15.37	19,611	+0.03(+0.20%)
Jan 12, 2021	15.49	15.49	15.32	15.34	23,501	+0.01(+0.06%)
Jan 11, 2021	15.41	15.51	15.33	15.33	16,924	-0.09(-0.61%)
Jan 08, 2021	15.51	15.51	15.34	15.42	12,088	+0.09(+0.56%)
Jan 07, 2021	15.26	15.34	15.26	15.34	24,203	+0.00(+0.01%)
Jan 06, 2021	15.34	15.36	15.21	15.34	24,645	-0.09(-0.61%)
Jan 05, 2021	15.18	15.48	15.18	15.43	19,540	+0.13(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.