Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.064	7.064	6.926	6.954	37,262	-0.05(-0.66%)
Oct 28, 2022	7.137	7.147	6.954	7.000	28,500	-0.03(-0.39%)
Oct 27, 2022	7.046	7.055	6.935	7.027	6,823	-0.02(-0.26%)
Oct 26, 2022	7.092	7.137	6.991	7.046	26,983	-0.02(-0.26%)
Oct 25, 2022	7.183	7.202	7.055	7.064	13,152	-0.08(-1.09%)
Oct 24, 2022	7.156	7.201	7.119	7.142	22,573	-0.14(-1.95%)
Oct 21, 2022	7.312	7.313	7.275	7.284	8,228	-0.06(-0.88%)
Oct 20, 2022	7.395	7.396	7.349	7.349	27,268	-0.06(-0.87%)
Oct 19, 2022	7.496	7.575	7.334	7.413	12,520	-0.14(-1.82%)
Oct 18, 2022	7.597	7.652	7.523	7.551	16,777	+0.00(+0.00%)
Oct 17, 2022	7.652	7.652	7.532	7.551	16,686	-0.10(-1.32%)
Oct 14, 2022	7.707	7.707	7.652	7.652	403	-0.05(-0.60%)
Oct 13, 2022	7.624	7.716	7.624	7.698	10,849	-0.02(-0.24%)
Oct 12, 2022	7.817	7.817	7.679	7.716	16,960	-0.04(-0.57%)
Oct 11, 2022	7.998	7.998	7.724	7.760	11,993	-0.02(-0.24%)
Oct 10, 2022	7.998	7.998	7.756	7.779	7,321	-0.30(-3.73%)
Oct 07, 2022	8.035	8.080	8.016	8.080	3,482	+0.04(+0.45%)
Oct 06, 2022	8.071	8.071	8.014	8.044	5,459	-0.02(-0.23%)
Oct 05, 2022	8.162	8.162	8.062	8.062	798	-0.07(-0.90%)
Oct 04, 2022	7.971	8.336	7.971	8.135	18,885	+0.13(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.