Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.826	5.846	5.826	5.842	31,598	+0.04(+0.64%)
Jan 30, 2007	5.822	5.834	5.805	5.805	26,250	-0.02(-0.28%)
Jan 29, 2007	5.830	5.834	5.817	5.822	26,250	+0.00(+0.07%)
Jan 26, 2007	5.826	5.830	5.797	5.817	21,632	-0.01(-0.14%)
Jan 25, 2007	5.842	5.846	5.809	5.826	43,022	+0.01(+0.14%)
Jan 24, 2007	5.809	5.842	5.809	5.817	49,098	-0.01(-0.14%)
Jan 23, 2007	5.801	5.826	5.793	5.826	43,022	+0.01(+0.09%)
Jan 22, 2007	5.830	5.859	5.805	5.820	77,051	-0.01(-0.09%)
Jan 19, 2007	5.859	5.863	5.826	5.826	24,549	+0.00(+0.07%)
Jan 18, 2007	5.875	5.900	5.813	5.822	69,516	-0.09(-1.46%)
Jan 17, 2007	5.924	5.937	5.904	5.908	28,195	-0.02(-0.28%)
Jan 16, 2007	5.965	5.974	5.924	5.925	45,696	-0.05(-0.82%)
Jan 12, 2007	5.974	5.986	5.933	5.974	85,558	-0.02(-0.41%)
Jan 11, 2007	6.044	6.048	5.978	5.998	90,906	-0.07(-1.09%)
Jan 10, 2007	6.064	6.101	6.011	6.064	55,904	+0.00(+0.07%)
Jan 09, 2007	6.126	6.159	6.048	6.060	68,301	-0.07(-1.14%)
Jan 08, 2007	6.130	6.200	6.089	6.130	108,406	-0.04(-0.67%)
Jan 05, 2007	6.270	6.274	6.142	6.171	74,134	-0.12(-1.96%)
Jan 04, 2007	6.295	6.336	6.245	6.295	96,253	-0.10(-1.54%)
Jan 03, 2007	6.747	6.776	6.381	6.393	94,795	-0.39(-5.82%)
Dec 29, 2006	6.665	6.842	6.665	6.788	62,953	+0.15(+2.23%)
Dec 28, 2006	6.583	6.648	6.583	6.640	5,833	+0.01(+0.19%)
Dec 27, 2006	6.788	6.788	6.599	6.628	70,974	-0.12(-1.83%)
Dec 26, 2006	6.685	6.751	6.661	6.751	14,340	+0.03(+0.43%)
Dec 22, 2006	6.694	6.735	6.694	6.723	5,833	+0.01(+0.12%)
Dec 21, 2006	6.727	6.747	6.685	6.714	4,618	-0.03(-0.49%)
Dec 20, 2006	6.681	6.747	6.681	6.747	19,202	+0.02(+0.37%)
Dec 19, 2006	6.727	6.727	6.706	6.723	25,278	+0.01(+0.18%)
Dec 18, 2006	6.665	6.710	6.657	6.710	29,167	+0.00(+0.06%)
Dec 15, 2006	6.727	6.727	6.665	6.706	24,063	-0.04(-0.61%)
Dec 14, 2006	6.677	6.747	6.665	6.747	27,952	+0.03(+0.43%)
Dec 13, 2006	6.788	6.829	6.685	6.718	34,758	-0.09(-1.39%)
Dec 12, 2006	6.834	6.834	6.784	6.813	25,278	-0.06(-0.84%)
Dec 11, 2006	6.879	6.879	6.846	6.871	15,069	-0.04(-0.60%)
Dec 08, 2006	6.768	6.920	6.768	6.912	21,632	+0.12(+1.82%)
Dec 07, 2006	6.788	6.788	6.788	6.788	2,430	-0.03(-0.42%)
Dec 06, 2006	6.747	6.829	6.747	6.817	30,626	+0.06(+0.85%)
Dec 05, 2006	6.685	6.768	6.677	6.760	44,723	+0.07(+1.11%)
Dec 04, 2006	6.710	6.710	6.685	6.685	20,660	-0.00(-0.06%)
Dec 01, 2006	6.698	6.731	6.685	6.690	15,313	+0.00(+0.00%)
Nov 30, 2006	6.694	6.727	6.669	6.690	30,869	-0.04(-0.61%)
Nov 29, 2006	6.562	6.731	6.558	6.731	43,751	+0.13(+1.99%)
Nov 28, 2006	6.583	6.628	6.541	6.599	22,604	-0.00(-0.06%)
Nov 27, 2006	6.644	6.644	6.595	6.603	22,604	-0.04(-0.62%)
Nov 24, 2006	6.644	6.644	6.644	6.644	972	+0.00(+0.00%)
Nov 22, 2006	6.669	6.685	6.644	6.644	10,451	-0.01(-0.19%)
Nov 21, 2006	6.611	6.677	6.611	6.657	13,368	+0.05(+0.68%)
Nov 20, 2006	6.640	6.640	6.608	6.611	8,264	-0.02(-0.25%)
Nov 17, 2006	6.624	6.665	6.595	6.628	15,556	-0.02(-0.31%)
Nov 16, 2006	6.694	6.694	6.648	6.648	13,854	+0.02(+0.31%)
Nov 15, 2006	6.644	6.685	6.624	6.628	27,952	-0.00(-0.06%)
Nov 14, 2006	6.579	6.640	6.579	6.632	9,236	+0.05(+0.75%)
Nov 13, 2006	6.616	6.624	6.583	6.583	20,903	+0.00(+0.06%)
Nov 10, 2006	6.562	6.579	6.562	6.579	3,402	+0.00(+0.05%)
Nov 09, 2006	6.562	6.575	6.554	6.575	13,125	-0.03(-0.48%)
Nov 08, 2006	6.624	6.624	6.607	6.607	19,445	-0.04(-0.62%)
Nov 07, 2006	6.653	6.681	6.603	6.648	18,229	+0.00(+0.06%)
Nov 06, 2006	6.591	6.644	6.583	6.644	28,681	+0.05(+0.81%)
Nov 03, 2006	6.529	6.591	6.529	6.591	13,854	+0.06(+0.94%)
Nov 02, 2006	6.504	6.541	6.500	6.529	12,882	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.