Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.08	10.22	10.03	10.12	16,207	+0.04(+0.36%)
Jan 28, 2021	10.10	10.10	10.08	10.08	630	+0.04(+0.40%)
Jan 27, 2021	10.02	10.14	10.02	10.04	4,679	-0.03(-0.34%)
Jan 26, 2021	10.12	10.18	10.06	10.08	6,511	+0.00(+0.00%)
Jan 25, 2021	10.30	10.31	10.08	10.08	25,507	-0.22(-2.13%)
Jan 22, 2021	10.17	10.30	10.10	10.30	8,990	+0.15(+1.50%)
Jan 21, 2021	10.14	10.17	10.14	10.14	4,885	+0.05(+0.52%)
Jan 20, 2021	10.10	10.14	10.04	10.09	14,659	+0.05(+0.49%)
Jan 19, 2021	10.11	10.11	10.02	10.04	7,597	-0.07(-0.67%)
Jan 15, 2021	10.08	10.11	10.06	10.11	10,410	+0.11(+1.10%)
Jan 14, 2021	9.907	10.02	9.899	10.000	16,469	+0.09(+0.94%)
Jan 13, 2021	10.01	10.04	9.890	9.907	15,609	+0.07(+0.70%)
Jan 12, 2021	10.10	10.10	9.821	9.838	13,348	-0.25(-2.50%)
Jan 11, 2021	10.08	10.10	10.08	10.09	7,016	+0.01(+0.08%)
Jan 08, 2021	10.09	10.10	10.01	10.08	5,698	+0.00(+0.00%)
Jan 07, 2021	10.03	10.10	9.981	10.08	12,613	+0.13(+1.35%)
Jan 06, 2021	9.930	10.01	9.930	9.947	21,663	-0.08(-0.76%)
Jan 05, 2021	9.922	10.04	9.892	10.02	28,752	+0.11(+1.10%)
Jan 04, 2021	9.888	10.01	9.854	9.913	18,934	+0.08(+0.77%)
Dec 31, 2020		9.838	9.838	9.838	13,796	+0.07(+0.69%)
Dec 30, 2020	9.720	9.770	9.720	9.770	13,796	+0.08(+0.87%)
Dec 29, 2020	9.720	9.812	9.661	9.686	65,732	-0.02(-0.17%)
Dec 28, 2020	9.720	9.741	9.703	9.703	20,196	-0.06(-0.60%)
Dec 24, 2020	9.711	9.762	9.711	9.762	7,954	-0.01(-0.09%)
Dec 23, 2020	9.770	9.770	9.703	9.770	24,523	+0.02(+0.17%)
Dec 22, 2020	9.753	9.762	9.728	9.753	6,919	+0.00(+0.00%)
Dec 21, 2020	9.779	9.779	9.678	9.753	21,488	+0.00(+0.00%)
Dec 18, 2020	9.770	9.770	9.686	9.753	19,827	+0.06(+0.61%)
Dec 17, 2020	9.871	9.871	9.689	9.694	17,394	-0.05(-0.52%)
Dec 16, 2020	9.838	9.838	9.602	9.745	11,402	-0.07(-0.75%)
Dec 15, 2020	9.911	9.911	9.793	9.818	17,855	+0.01(+0.09%)
Dec 14, 2020	9.894	9.978	9.650	9.810	40,948	-0.17(-1.69%)
Dec 11, 2020	9.961	10.01	9.928	9.978	10,340	+0.03(+0.34%)
Dec 10, 2020	9.961	10.05	9.902	9.944	15,084	+0.01(+0.10%)
Dec 09, 2020	9.909	9.957	9.909	9.934	9,784	+0.02(+0.17%)
Dec 08, 2020	10.02	10.02	9.918	9.918	13,999	-0.12(-1.17%)
Dec 07, 2020	9.842	10.05	9.842	10.04	14,733	+0.07(+0.67%)
Dec 04, 2020	9.775	9.976	9.775	9.968	23,617	+0.10(+1.02%)
Dec 03, 2020	9.934	9.968	9.851	9.867	25,615	-0.05(-0.51%)
Dec 02, 2020	10.00	10.01	9.859	9.918	12,529	-0.06(-0.59%)
Dec 01, 2020	9.909	10.03	9.909	9.976	20,311	+0.06(+0.59%)
Nov 30, 2020	9.825	9.918	9.825	9.918	33,722	+0.12(+1.19%)
Nov 27, 2020	9.817	9.817	9.792	9.801	5,487	-0.01(-0.08%)
Nov 25, 2020	9.800	9.825	9.708	9.809	4,413	+0.03(+0.34%)
Nov 24, 2020	9.825	9.842	9.666	9.775	32,477	-0.03(-0.34%)
Nov 23, 2020	9.599	9.817	9.599	9.809	34,775	+0.18(+1.83%)
Nov 20, 2020	9.641	9.662	9.624	9.633	8,707	+0.00(+0.00%)
Nov 19, 2020	9.666	9.683	9.624	9.633	12,610	+0.03(+0.26%)
Nov 18, 2020	9.649	9.691	9.607	9.607	25,103	+0.05(+0.53%)
Nov 17, 2020	9.633	9.633	9.549	9.557	19,891	+0.07(+0.71%)
Nov 16, 2020	9.574	9.633	9.490	9.490	20,566	-0.05(-0.53%)
Nov 13, 2020	9.582	9.582	9.540	9.540	3,459	+0.03(+0.26%)
Nov 12, 2020	9.524	9.616	9.515	9.515	4,587	+0.01(+0.09%)
Nov 11, 2020	9.633	9.633	9.490	9.507	19,345	-0.04(-0.44%)
Nov 10, 2020	9.498	9.616	9.490	9.549	13,202	+0.02(+0.19%)
Nov 09, 2020	9.505	9.547	9.380	9.530	38,303	+0.15(+1.60%)
Nov 06, 2020	9.372	9.380	9.351	9.380	20,233	+0.01(+0.09%)
Nov 05, 2020	9.305	9.380	9.305	9.372	9,411	+0.08(+0.90%)
Nov 04, 2020	9.179	9.313	9.179	9.288	24,147	+0.15(+1.65%)
Nov 03, 2020	8.987	9.138	8.987	9.138	32,075	+0.17(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.