PIMCO New York Municipal Income Fund (NY: PNF )

8.270 +0.040 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.034 7.034 6.896 6.924 37,423 -0.05(-0.66%)
Oct 28, 2022 7.107 7.116 6.924 6.970 28,623 -0.03(-0.39%)
Oct 27, 2022 7.015 7.024 6.906 6.997 6,852 -0.02(-0.26%)
Oct 26, 2022 7.061 7.107 6.960 7.015 27,100 -0.02(-0.26%)
Oct 25, 2022 7.153 7.171 7.024 7.034 13,209 -0.08(-1.09%)
Oct 24, 2022 7.125 7.170 7.088 7.111 22,671 -0.14(-1.95%)
Oct 21, 2022 7.281 7.282 7.244 7.253 8,264 -0.06(-0.87%)
Oct 20, 2022 7.363 7.364 7.317 7.317 27,386 -0.06(-0.87%)
Oct 19, 2022 7.464 7.542 7.303 7.381 12,574 -0.14(-1.82%)
Oct 18, 2022 7.564 7.619 7.491 7.518 16,850 +0.00(+0.00%)
Oct 17, 2022 7.619 7.619 7.500 7.518 16,758 -0.10(-1.32%)
Oct 14, 2022 7.674 7.674 7.619 7.619 405 -0.05(-0.60%)
Oct 13, 2022 7.592 7.683 7.592 7.665 10,896 -0.02(-0.24%)
Oct 12, 2022 7.784 7.784 7.646 7.683 17,033 -0.04(-0.57%)
Oct 11, 2022 7.964 7.964 7.691 7.727 12,045 -0.02(-0.23%)
Oct 10, 2022 7.964 7.964 7.722 7.745 7,352 -0.30(-3.73%)
Oct 07, 2022 8.000 8.045 7.982 8.045 3,497 +0.04(+0.45%)
Oct 06, 2022 8.036 8.036 7.979 8.009 5,482 -0.02(-0.23%)
Oct 05, 2022 8.127 8.127 8.027 8.027 802 -0.07(-0.90%)
Oct 04, 2022 7.936 8.300 7.936 8.100 18,966 +0.13(+1.60%)
Oct 03, 2022 7.836 8.011 7.736 7.973 10,033 +0.17(+2.22%)
Sep 30, 2022 7.918 7.918 7.600 7.800 45,390 -0.12(-1.49%)
Sep 29, 2022 8.146 8.146 7.841 7.918 7,491 -0.09(-1.14%)
Sep 28, 2022 7.991 8.100 7.792 8.009 15,736 +0.18(+2.33%)
Sep 27, 2022 7.891 7.891 7.645 7.827 8,842 +0.03(+0.35%)
Sep 26, 2022 7.873 7.991 7.691 7.800 43,721 -0.03(-0.35%)
Sep 23, 2022 8.155 8.155 7.818 7.827 8,472 -0.35(-4.23%)
Sep 22, 2022 7.945 8.237 7.945 8.173 21,156 +0.19(+2.39%)
Sep 21, 2022 7.954 8.064 7.927 7.982 29,074 +0.05(+0.69%)
Sep 20, 2022 8.146 8.146 7.918 7.927 19,243 -0.23(-2.79%)
Sep 19, 2022 8.237 8.237 8.055 8.155 7,906 -0.05(-0.55%)
Sep 16, 2022 8.373 8.373 8.146 8.200 40,295 -0.08(-0.99%)
Sep 15, 2022 8.528 8.546 8.282 8.282 7,115 -0.16(-1.94%)
Sep 14, 2022 8.683 8.683 8.446 8.446 3,730 -0.12(-1.38%)
Sep 13, 2022 8.855 9.010 8.564 8.564 5,990 -0.32(-3.59%)
Sep 12, 2022 8.974 9.220 8.883 8.883 14,820 -0.17(-1.91%)
Sep 09, 2022 9.110 9.147 8.933 9.056 13,883 -0.10(-1.07%)
Sep 08, 2022 8.991 9.158 8.891 9.154 13,551 +0.15(+1.71%)
Sep 07, 2022 8.973 9.172 8.973 9.000 11,055 +0.04(+0.40%)
Sep 06, 2022 9.109 9.118 8.828 8.964 22,645 -0.05(-0.50%)
Sep 02, 2022 8.864 9.172 8.733 9.009 11,599 +0.17(+1.95%)
Sep 01, 2022 8.801 9.014 8.314 8.837 21,628 +0.05(+0.52%)
Aug 31, 2022 9.000 9.145 8.773 8.791 16,449 -0.31(-3.39%)
Aug 30, 2022 9.154 9.154 8.891 9.100 9,162 -0.01(-0.10%)
Aug 29, 2022 9.190 9.190 9.109 9.109 599 -0.07(-0.79%)
Aug 26, 2022 9.154 9.239 9.081 9.181 9,452 -0.15(-1.55%)
Aug 25, 2022 9.063 9.326 9.063 9.326 8,319 +0.11(+1.18%)
Aug 24, 2022 9.109 9.254 9.027 9.217 5,650 +0.15(+1.70%)
Aug 23, 2022 9.054 9.154 8.932 9.063 4,781 +0.00(+0.00%)
Aug 22, 2022 9.163 9.163 9.063 9.063 13,287 -0.02(-0.20%)
Aug 19, 2022 8.909 9.109 8.791 9.081 27,947 +0.16(+1.83%)
Aug 18, 2022 8.909 8.927 8.860 8.918 6,761 +0.05(+0.61%)
Aug 17, 2022 8.927 9.000 8.828 8.864 7,218 -0.07(-0.81%)
Aug 16, 2022 9.018 9.018 8.900 8.936 15,905 -0.06(-0.71%)
Aug 15, 2022 9.181 9.279 8.601 9.000 66,348 -0.24(-2.65%)
Aug 12, 2022 9.435 9.435 9.226 9.245 7,796 -0.11(-1.16%)
Aug 11, 2022 9.879 9.879 9.226 9.353 4,677 -0.03(-0.29%)
Aug 10, 2022 9.915 9.915 9.231 9.381 15,756 -0.28(-2.89%)
Aug 09, 2022 9.272 9.660 9.154 9.660 53,652 +0.34(+3.68%)
Aug 08, 2022 9.362 9.389 9.290 9.317 18,366 -0.07(-0.77%)
Aug 05, 2022 9.290 9.434 9.163 9.389 13,832 +0.02(+0.19%)
Aug 04, 2022 9.335 9.560 9.308 9.371 16,391 -0.06(-0.67%)
Aug 03, 2022 9.479 9.479 9.299 9.434 20,466 -0.04(-0.38%)
Aug 02, 2022 9.407 9.651 9.281 9.470 17,243 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.