PIMCO New York Municipal Income Fund (NY: PNF )

8.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.034 7.034 6.897 6.924 37,420 -0.05(-0.66%)
Oct 28, 2022 7.107 7.116 6.924 6.970 28,620 -0.03(-0.39%)
Oct 27, 2022 7.016 7.025 6.906 6.998 6,852 -0.02(-0.26%)
Oct 26, 2022 7.062 7.107 6.961 7.016 27,098 -0.02(-0.26%)
Oct 25, 2022 7.153 7.171 7.025 7.034 13,208 -0.08(-1.09%)
Oct 24, 2022 7.126 7.171 7.089 7.112 22,669 -0.14(-1.95%)
Oct 21, 2022 7.281 7.282 7.245 7.254 8,263 -0.06(-0.87%)
Oct 20, 2022 7.363 7.365 7.318 7.318 27,384 -0.06(-0.87%)
Oct 19, 2022 7.464 7.543 7.303 7.382 12,573 -0.14(-1.82%)
Oct 18, 2022 7.565 7.620 7.492 7.519 16,848 +0.00(+0.00%)
Oct 17, 2022 7.620 7.620 7.501 7.519 16,757 -0.10(-1.32%)
Oct 14, 2022 7.674 7.674 7.620 7.620 405 -0.05(-0.60%)
Oct 13, 2022 7.592 7.684 7.592 7.665 10,895 -0.02(-0.24%)
Oct 12, 2022 7.784 7.784 7.647 7.684 17,032 -0.04(-0.57%)
Oct 11, 2022 7.964 7.964 7.691 7.728 12,044 -0.02(-0.23%)
Oct 10, 2022 7.964 7.964 7.723 7.746 7,352 -0.30(-3.73%)
Oct 07, 2022 8.001 8.046 7.982 8.046 3,497 +0.04(+0.45%)
Oct 06, 2022 8.037 8.037 7.980 8.010 5,482 -0.02(-0.23%)
Oct 05, 2022 8.128 8.128 8.028 8.028 802 -0.07(-0.90%)
Oct 04, 2022 7.937 8.301 7.937 8.101 18,965 +0.13(+1.60%)
Oct 03, 2022 7.837 8.012 7.737 7.973 10,033 +0.17(+2.22%)
Sep 30, 2022 7.919 7.919 7.600 7.800 45,387 -0.12(-1.49%)
Sep 29, 2022 8.146 8.146 7.841 7.919 7,490 -0.09(-1.14%)
Sep 28, 2022 7.991 8.101 7.792 8.010 15,735 +0.18(+2.33%)
Sep 27, 2022 7.891 7.891 7.646 7.828 8,842 +0.03(+0.35%)
Sep 26, 2022 7.873 7.991 7.691 7.800 43,718 -0.03(-0.35%)
Sep 23, 2022 8.155 8.155 7.819 7.828 8,471 -0.35(-4.23%)
Sep 22, 2022 7.946 8.237 7.946 8.174 21,154 +0.19(+2.39%)
Sep 21, 2022 7.955 8.064 7.928 7.982 29,071 +0.05(+0.69%)
Sep 20, 2022 8.146 8.146 7.919 7.928 19,242 -0.23(-2.79%)
Sep 19, 2022 8.237 8.237 8.055 8.155 7,906 -0.05(-0.55%)
Sep 16, 2022 8.374 8.374 8.146 8.201 40,292 -0.08(-0.99%)
Sep 15, 2022 8.528 8.547 8.283 8.283 7,114 -0.16(-1.94%)
Sep 14, 2022 8.683 8.683 8.447 8.447 3,729 -0.12(-1.38%)
Sep 13, 2022 8.856 9.011 8.565 8.565 5,989 -0.32(-3.59%)
Sep 12, 2022 8.974 9.220 8.883 8.883 14,818 -0.17(-1.91%)
Sep 09, 2022 9.111 9.147 8.934 9.056 13,882 -0.10(-1.07%)
Sep 08, 2022 8.992 9.159 8.892 9.155 13,550 +0.15(+1.71%)
Sep 07, 2022 8.973 9.173 8.973 9.001 11,054 +0.04(+0.40%)
Sep 06, 2022 9.109 9.118 8.828 8.964 22,643 -0.05(-0.50%)
Sep 02, 2022 8.865 9.173 8.733 9.010 11,598 +0.17(+1.95%)
Sep 01, 2022 8.801 9.014 8.315 8.837 21,627 +0.05(+0.52%)
Aug 31, 2022 9.001 9.146 8.774 8.792 16,448 -0.31(-3.39%)
Aug 30, 2022 9.155 9.155 8.892 9.100 9,161 -0.01(-0.10%)
Aug 29, 2022 9.191 9.191 9.109 9.109 599 -0.07(-0.79%)
Aug 26, 2022 9.155 9.239 9.082 9.182 9,451 -0.15(-1.55%)
Aug 25, 2022 9.064 9.327 9.064 9.327 8,318 +0.11(+1.18%)
Aug 24, 2022 9.109 9.254 9.028 9.218 5,649 +0.15(+1.70%)
Aug 23, 2022 9.055 9.155 8.933 9.064 4,781 +0.00(+0.00%)
Aug 22, 2022 9.164 9.164 9.064 9.064 13,286 -0.02(-0.20%)
Aug 19, 2022 8.910 9.109 8.792 9.082 27,945 +0.16(+1.83%)
Aug 18, 2022 8.910 8.928 8.861 8.919 6,760 +0.05(+0.61%)
Aug 17, 2022 8.928 9.001 8.828 8.865 7,217 -0.07(-0.81%)
Aug 16, 2022 9.019 9.019 8.901 8.937 15,904 -0.06(-0.70%)
Aug 15, 2022 9.182 9.279 8.602 9.001 66,343 -0.24(-2.65%)
Aug 12, 2022 9.436 9.436 9.227 9.245 7,795 -0.11(-1.16%)
Aug 11, 2022 9.880 9.880 9.227 9.354 4,676 -0.03(-0.29%)
Aug 10, 2022 9.916 9.916 9.232 9.381 15,755 -0.28(-2.89%)
Aug 09, 2022 9.272 9.660 9.155 9.660 53,648 +0.34(+3.68%)
Aug 08, 2022 9.363 9.390 9.290 9.317 18,365 -0.07(-0.77%)
Aug 05, 2022 9.290 9.435 9.164 9.390 13,831 +0.02(+0.19%)
Aug 04, 2022 9.335 9.561 9.308 9.372 16,390 -0.06(-0.67%)
Aug 03, 2022 9.480 9.480 9.299 9.435 20,465 -0.04(-0.38%)
Aug 02, 2022 9.408 9.651 9.281 9.471 17,242 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.