Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.886	9.944	9.873	9.925	101,549	+0.05(+0.52%)
Jan 28, 2016	9.828	9.880	9.815	9.873	77,999	+0.04(+0.46%)
Jan 27, 2016	9.867	9.885	9.828	9.828	70,311	-0.03(-0.26%)
Jan 26, 2016	9.841	9.886	9.815	9.854	96,113	+0.04(+0.39%)
Jan 25, 2016	9.854	9.925	9.815	9.815	146,336	-0.11(-1.10%)
Jan 22, 2016	9.925	9.982	9.873	9.925	122,180	+0.04(+0.45%)
Jan 21, 2016	9.892	9.937	9.854	9.880	100,461	+0.01(+0.13%)
Jan 20, 2016	9.963	9.963	9.835	9.867	233,973	-0.04(-0.45%)
Jan 19, 2016	9.957	10.18	9.912	9.912	217,037	-0.04(-0.45%)
Jan 15, 2016	9.905	9.957	9.957	9.957	145,399	+0.02(+0.19%)
Jan 14, 2016	9.995	10.04	9.905	9.937	128,557	-0.05(-0.51%)
Jan 13, 2016	10.09	10.14	9.989	9.989	62,257	-0.13(-1.27%)
Jan 12, 2016	10.08	10.17	10.06	10.12	131,547	-0.03(-0.31%)
Jan 11, 2016	10.24	10.24	10.13	10.15	64,819	-0.06(-0.63%)
Jan 08, 2016	10.11	10.24	10.08	10.21	263,783	+0.08(+0.76%)
Jan 07, 2016	10.04	10.18	10.01	10.14	243,324	+0.11(+1.08%)
Jan 06, 2016	9.925	10.03	9.925	10.03	113,146	+0.11(+1.10%)
Jan 05, 2016	9.874	9.970	9.874	9.919	73,015	+0.02(+0.19%)
Jan 04, 2016	9.919	9.950	9.848	9.899	102,483	+0.03(+0.26%)
Dec 31, 2015	9.950	9.874	9.874	9.874	78,863	-0.02(-0.19%)
Dec 30, 2015	9.835	9.912	9.835	9.893	70,061	+0.03(+0.32%)
Dec 29, 2015	9.848	9.880	9.784	9.861	87,117	+0.04(+0.39%)
Dec 28, 2015	9.823	9.842	9.759	9.823	69,481	+0.03(+0.33%)
Dec 24, 2015	9.797	9.791	9.791	9.791	31,764	+0.01(+0.13%)
Dec 23, 2015	9.765	9.899	9.746	9.778	115,558	+0.03(+0.26%)
Dec 22, 2015	9.714	9.752	9.714	9.752	117,137	+0.04(+0.39%)
Dec 21, 2015	9.676	9.807	9.663	9.714	52,550	+0.03(+0.33%)
Dec 18, 2015	9.650	9.714	9.618	9.682	87,025	+0.04(+0.40%)
Dec 17, 2015	9.516	9.650	9.490	9.644	96,415	+0.13(+1.34%)
Dec 16, 2015	9.478	9.522	9.426	9.516	84,580	+0.07(+0.74%)
Dec 15, 2015	9.372	9.561	9.318	9.446	217,623	+0.01(+0.14%)
Dec 14, 2015	9.803	9.781	9.433	9.433	239,250	-0.35(-3.56%)
Dec 11, 2015	9.797	9.880	9.746	9.781	148,693	+0.01(+0.10%)
Dec 10, 2015	9.737	9.823	9.714	9.772	78,188	+0.06(+0.59%)
Dec 09, 2015	9.708	9.746	9.676	9.714	101,006	-0.01(-0.12%)
Dec 08, 2015	9.605	9.726	9.605	9.726	76,913	+0.07(+0.72%)
Dec 07, 2015	9.662	9.688	9.624	9.656	69,913	+0.01(+0.13%)
Dec 04, 2015	9.573	9.659	9.573	9.643	34,288	+0.08(+0.80%)
Dec 03, 2015	9.650	9.650	9.548	9.567	110,247	-0.10(-0.99%)
Dec 02, 2015	9.656	9.688	9.656	9.662	51,482	-0.03(-0.33%)
Dec 01, 2015	9.605	9.694	9.590	9.694	93,871	+0.12(+1.26%)
Nov 30, 2015	9.535	9.592	9.523	9.573	107,375	+0.01(+0.13%)
Nov 27, 2015	9.573	9.573	9.548	9.561	15,131	-0.01(-0.07%)
Nov 25, 2015	9.516	9.567	9.567	9.567	52,856	+0.08(+0.80%)
Nov 24, 2015	9.478	9.521	9.459	9.491	48,723	-0.02(-0.20%)
Nov 23, 2015	9.427	9.516	9.427	9.510	36,804	+0.07(+0.72%)
Nov 20, 2015	9.415	9.459	9.415	9.441	21,403	+0.01(+0.08%)
Nov 19, 2015	9.427	9.491	9.427	9.434	33,011	+0.00(+0.00%)
Nov 18, 2015	9.408	9.459	9.408	9.434	23,989	+0.03(+0.27%)
Nov 17, 2015	9.446	9.459	9.402	9.408	55,686	-0.04(-0.47%)
Nov 16, 2015	9.446	9.478	9.408	9.453	86,363	+0.07(+0.75%)
Nov 13, 2015	9.351	9.440	9.338	9.383	60,746	+0.01(+0.07%)
Nov 12, 2015	9.351	9.395	9.307	9.376	64,382	+0.03(+0.27%)
Nov 11, 2015	9.300	9.351	9.262	9.351	38,010	+0.09(+0.96%)
Nov 10, 2015	9.364	9.381	9.249	9.262	162,455	-0.10(-1.09%)
Nov 09, 2015	9.370	9.382	9.224	9.364	217,498	-0.04(-0.46%)
Nov 06, 2015	9.471	9.471	9.325	9.407	205,162	-0.10(-1.06%)
Nov 05, 2015	9.534	9.546	9.502	9.509	41,341	-0.02(-0.20%)
Nov 04, 2015	9.464	9.534	9.464	9.527	57,369	+0.03(+0.33%)
Nov 03, 2015	9.458	9.540	9.458	9.496	131,860	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.