Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.848	10.15	9.848	10.12	337,995	+0.03(+0.32%)
Mar 30, 2020	9.800	10.11	9.712	10.09	205,527	+0.29(+2.94%)
Mar 27, 2020	10.01	10.06	9.680	9.800	244,670	-0.06(-0.57%)
Mar 26, 2020	9.544	10.14	9.512	9.856	202,067	+0.35(+3.71%)
Mar 25, 2020	8.567	9.888	8.567	9.504	211,583	+1.02(+11.98%)
Mar 24, 2020	8.431	8.767	8.431	8.487	181,617	+0.09(+1.05%)
Mar 23, 2020	8.679	8.679	8.047	8.399	177,511	-0.29(-3.32%)
Mar 20, 2020	8.343	9.488	8.343	8.687	265,777	+0.35(+4.23%)
Mar 19, 2020	8.287	8.703	7.310	8.335	460,933	-0.01(-0.10%)
Mar 18, 2020	8.815	9.000	8.279	8.343	476,018	-0.96(-10.33%)
Mar 17, 2020	9.496	9.552	9.224	9.304	270,372	-0.07(-0.77%)
Mar 16, 2020	9.528	9.608	9.008	9.376	291,115	-0.55(-5.53%)
Mar 13, 2020	9.616	9.960	9.608	9.925	270,524	+0.46(+4.87%)
Mar 12, 2020	8.487	9.808	7.638	9.464	596,039	-1.27(-11.86%)
Mar 11, 2020	11.58	11.60	10.74	10.74	278,740	-0.88(-7.56%)
Mar 10, 2020	11.83	11.91	11.58	11.61	109,862	-0.17(-1.42%)
Mar 09, 2020	11.81	11.97	11.58	11.78	189,898	-0.30(-2.51%)
Mar 06, 2020	12.11	12.17	12.08	12.09	88,253	-0.14(-1.17%)
Mar 05, 2020	12.21	12.40	12.21	12.23	104,239	-0.15(-1.22%)
Mar 04, 2020	12.14	12.39	12.05	12.38	528,095	+0.21(+1.70%)
Mar 03, 2020	11.92	12.18	11.92	12.17	96,960	+0.14(+1.13%)
Mar 02, 2020	11.81	12.09	11.81	12.04	128,947	+0.20(+1.69%)
Feb 28, 2020	12.12	12.12	11.77	11.84	253,855	-0.30(-2.50%)
Feb 27, 2020	12.20	12.20	12.07	12.14	87,276	-0.06(-0.52%)
Feb 26, 2020	12.21	12.21	12.16	12.20	48,850	+0.04(+0.33%)
Feb 25, 2020	12.17	12.24	12.16	12.16	66,034	+0.01(+0.07%)
Feb 24, 2020	12.15	12.19	12.15	12.16	45,835	-0.00(-0.03%)
Feb 21, 2020	12.16	12.19	12.16	12.16	12,786	+0.02(+0.16%)
Feb 20, 2020	12.14	12.19	12.13	12.14	41,524	+0.00(+0.00%)
Feb 19, 2020	12.20	12.20	12.14	12.14	66,024	-0.06(-0.46%)
Feb 18, 2020	12.29	12.29	12.20	12.20	74,209	+0.01(+0.07%)
Feb 14, 2020	12.16	12.20	12.16	12.19	49,266	+0.00(+0.00%)
Feb 13, 2020	12.20	12.20	12.16	12.19	23,552	-0.02(-0.13%)
Feb 12, 2020	12.20	12.20	12.13	12.20	71,326	+0.04(+0.29%)
Feb 11, 2020	12.19	12.21	12.17	12.17	69,158	-0.06(-0.52%)
Feb 10, 2020	12.19	12.23	12.18	12.23	43,437	+0.02(+0.20%)
Feb 07, 2020	12.19	12.21	12.15	12.21	42,270	+0.08(+0.65%)
Feb 06, 2020	12.22	12.22	12.11	12.13	53,931	-0.03(-0.26%)
Feb 05, 2020	12.12	12.19	12.10	12.16	54,259	+0.06(+0.46%)
Feb 04, 2020	12.00	12.11	12.00	12.11	67,278	+0.10(+0.79%)
Feb 03, 2020	12.08	12.11	11.97	12.01	99,667	-0.08(-0.66%)
Jan 31, 2020	12.23	12.23	12.09	12.09	61,644	-0.10(-0.78%)
Jan 30, 2020	12.25	12.27	12.19	12.19	53,812	-0.03(-0.26%)
Jan 29, 2020	12.26	12.26	12.20	12.22	41,505	-0.04(-0.32%)
Jan 28, 2020	12.23	12.27	12.20	12.26	33,375	-0.02(-0.13%)
Jan 27, 2020	12.30	12.30	12.26	12.27	32,652	-0.03(-0.26%)
Jan 24, 2020	12.32	12.32	12.27	12.30	28,683	+0.02(+0.13%)
Jan 23, 2020	12.29	12.39	12.27	12.29	72,371	-0.02(-0.19%)
Jan 22, 2020	12.30	12.31	12.21	12.31	33,256	+0.08(+0.65%)
Jan 21, 2020	12.19	12.28	12.14	12.23	126,248	+0.04(+0.33%)
Jan 17, 2020	12.15	12.20	12.12	12.19	47,679	+0.04(+0.33%)
Jan 16, 2020	12.15	12.17	12.13	12.15	30,308	+0.01(+0.07%)
Jan 15, 2020	12.11	12.16	12.10	12.15	47,220	+0.02(+0.13%)
Jan 14, 2020	12.16	12.16	12.11	12.13	54,202	-0.02(-0.13%)
Jan 13, 2020	12.11	12.15	12.11	12.15	37,187	+0.05(+0.39%)
Jan 10, 2020	12.10	12.15	12.01	12.10	76,489	-0.04(-0.30%)
Jan 09, 2020	12.15	12.16	12.10	12.13	69,487	-0.02(-0.20%)
Jan 08, 2020	12.24	12.26	12.14	12.16	38,959	-0.02(-0.13%)
Jan 07, 2020	12.19	12.22	12.15	12.17	64,003	+0.03(+0.26%)
Jan 06, 2020	12.11	12.19	11.97	12.14	101,287	+0.05(+0.39%)
Jan 03, 2020	11.87	12.23	11.86	12.10	385,439	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.