Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.714	9.749	9.608	9.723	130,667	-0.03(-0.27%)
Apr 28, 2022	9.520	9.749	9.520	9.749	170,943	+0.21(+2.21%)
Apr 27, 2022	9.564	9.582	9.520	9.538	215,097	-0.02(-0.18%)
Apr 26, 2022	9.591	9.635	9.529	9.556	249,177	-0.02(-0.18%)
Apr 25, 2022	9.670	9.728	9.547	9.573	207,317	-0.17(-1.72%)
Apr 22, 2022	9.705	9.784	9.652	9.740	215,488	-0.05(-0.54%)
Apr 21, 2022	9.828	9.828	9.661	9.793	207,538	-0.02(-0.18%)
Apr 20, 2022	9.784	9.837	9.740	9.811	198,476	+0.04(+0.36%)
Apr 19, 2022	9.749	9.943	9.740	9.776	168,613	-0.04(-0.45%)
Apr 18, 2022	9.820	9.881	9.784	9.820	148,619	-0.02(-0.18%)
Apr 14, 2022	9.916	9.943	9.793	9.837	133,267	-0.05(-0.53%)
Apr 13, 2022	9.872	10.00	9.846	9.890	128,717	-0.01(-0.09%)
Apr 12, 2022	10.02	10.07	9.864	9.899	175,572	-0.11(-1.06%)
Apr 11, 2022	10.14	10.16	10.00	10.00	81,431	-0.16(-1.56%)
Apr 08, 2022	10.21	10.22	10.13	10.16	101,632	-0.08(-0.82%)
Apr 07, 2022	10.21	10.29	10.21	10.25	108,936	+0.00(+0.00%)
Apr 06, 2022	10.29	10.30	10.20	10.25	167,855	-0.07(-0.68%)
Apr 05, 2022	10.42	10.47	10.27	10.32	137,064	-0.10(-0.92%)
Apr 04, 2022	10.46	10.51	10.33	10.41	132,677	-0.02(-0.17%)
Apr 01, 2022	10.47	10.57	10.39	10.43	204,638	-0.07(-0.67%)
Mar 31, 2022	10.40	10.54	10.39	10.50	147,118	+0.11(+1.10%)
Mar 30, 2022	10.33	10.62	10.33	10.39	129,044	-0.02(-0.17%)
Mar 29, 2022	10.33	10.42	10.20	10.40	194,248	+0.05(+0.51%)
Mar 28, 2022	10.45	10.49	10.30	10.35	125,857	-0.12(-1.17%)
Mar 25, 2022	10.58	10.58	10.47	10.47	188,742	-0.14(-1.32%)
Mar 24, 2022	10.69	10.72	10.58	10.62	139,362	-0.11(-0.98%)
Mar 23, 2022	10.77	11.01	10.69	10.72	100,163	-0.07(-0.65%)
Mar 22, 2022	11.00	11.07	10.73	10.79	94,175	-0.19(-1.72%)
Mar 21, 2022	11.02	11.08	10.92	10.98	40,102	-0.11(-0.99%)
Mar 18, 2022	10.91	11.18	10.89	11.09	65,559	+0.11(+0.96%)
Mar 17, 2022	10.73	11.09	10.73	10.98	48,213	+0.22(+2.03%)
Mar 16, 2022	10.73	10.83	10.65	10.76	64,727	+0.04(+0.33%)
Mar 15, 2022	10.78	10.93	10.68	10.73	71,933	-0.14(-1.29%)
Mar 14, 2022	11.04	11.39	10.86	10.87	61,446	-0.29(-2.59%)
Mar 11, 2022	11.38	11.44	11.06	11.16	32,880	-0.22(-1.92%)
Mar 10, 2022	11.61	11.61	11.38	11.38	48,877	-0.36(-3.03%)
Mar 09, 2022	11.77	11.85	11.70	11.73	46,432	-0.04(-0.37%)
Mar 08, 2022	11.65	11.91	11.46	11.78	145,780	+0.05(+0.45%)
Mar 07, 2022	11.75	11.87	11.50	11.72	51,891	-0.10(-0.81%)
Mar 04, 2022	11.67	11.90	11.65	11.82	29,008	+0.07(+0.59%)
Mar 03, 2022	11.60	11.86	11.32	11.75	114,482	+0.12(+1.05%)
Mar 02, 2022	11.44	11.65	11.38	11.63	55,666	+0.12(+1.06%)
Mar 01, 2022	11.25	11.57	11.25	11.51	98,022	+0.25(+2.25%)
Feb 28, 2022	11.05	11.29	11.05	11.25	57,099	+0.12(+1.10%)
Feb 25, 2022	10.97	11.15	10.96	11.13	109,431	+0.16(+1.43%)
Feb 24, 2022	10.71	11.02	10.71	10.97	100,257	+0.09(+0.80%)
Feb 23, 2022	10.89	10.94	10.85	10.89	132,341	+0.00(+0.00%)
Feb 22, 2022	10.98	11.05	10.83	10.89	337,362	-0.31(-2.80%)
Feb 18, 2022				11.20	0	-0.08(-0.70%)
Feb 17, 2022	11.38	11.62	11.24	11.28	79,112	+0.03(+0.31%)
Feb 16, 2022	11.10	11.32	11.01	11.24	78,061	+0.15(+1.34%)
Feb 15, 2022	11.23	11.38	11.08	11.10	100,510	-0.16(-1.40%)
Feb 14, 2022	11.47	11.60	11.25	11.25	95,703	-0.38(-3.30%)
Feb 11, 2022	11.85	11.85	11.56	11.64	56,004	-0.23(-1.91%)
Feb 10, 2022	11.76	11.92	11.75	11.86	44,170	+0.00(+0.03%)
Feb 09, 2022	11.74	11.89	11.74	11.86	12,484	+0.12(+1.04%)
Feb 08, 2022	11.75	11.83	11.70	11.74	44,800	-0.10(-0.88%)
Feb 07, 2022	11.84	11.91	11.79	11.84	45,714	+0.03(+0.22%)
Feb 04, 2022	11.87	12.01	11.79	11.82	35,667	-0.11(-0.95%)
Feb 03, 2022	11.93	12.02		11.93	9,236	-0.11(-0.94%)
Feb 02, 2022	12.02	12.09	12.02	12.04	31,514	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.