Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.380	9.444	9.360	9.380	99,553	+0.04(+0.42%)
Jan 30, 2024	9.409	9.429	9.311	9.340	75,067	-0.04(-0.42%)
Jan 29, 2024	9.223	9.409	9.211	9.380	95,895	+0.17(+1.81%)
Jan 26, 2024	9.105	9.223	9.095	9.213	97,440	+0.05(+0.54%)
Jan 25, 2024	9.134	9.188	9.129	9.164	48,958	+0.01(+0.11%)
Jan 24, 2024	9.144	9.154	9.065	9.154	80,102	+0.04(+0.43%)
Jan 23, 2024	9.154	9.154	9.085	9.115	47,989	-0.01(-0.11%)
Jan 22, 2024	9.075	9.154	9.075	9.124	52,437	+0.07(+0.76%)
Jan 19, 2024	9.085	9.085	8.997	9.056	60,329	-0.02(-0.22%)
Jan 18, 2024	9.095	9.124	9.065	9.075	92,519	-0.02(-0.22%)
Jan 17, 2024	9.124	9.124	9.046	9.095	78,822	-0.06(-0.64%)
Jan 16, 2024	9.144	9.173	9.056	9.154	162,959	-0.01(-0.11%)
Jan 12, 2024	9.272	9.272	9.144	9.164	47,669	-0.02(-0.21%)
Jan 11, 2024	9.144	9.195	9.144	9.183	36,700	+0.01(+0.13%)
Jan 10, 2024	9.162	9.186	9.123	9.172	59,919	-0.02(-0.21%)
Jan 09, 2024	9.152	9.191	9.142	9.191	52,622	+0.00(+0.00%)
Jan 08, 2024	9.123	9.191	9.074	9.191	57,239	+0.12(+1.29%)
Jan 05, 2024	9.113	9.172	9.064	9.074	60,566	-0.05(-0.54%)
Jan 04, 2024	9.084	9.132	9.084	9.123	48,078	-0.04(-0.43%)
Jan 03, 2024	9.025	9.181	9.025	9.162	100,021	+0.10(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.