Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.125	6.125	6.093	6.112	23,061	+0.00(+0.00%)
Mar 30, 2011	6.112	6.116	6.083	6.112	81,461	-0.01(-0.09%)
Mar 29, 2011	6.162	6.208	6.084	6.117	167,354	-0.02(-0.36%)
Mar 28, 2011	6.070	6.153	6.070	6.139	80,217	+0.07(+1.14%)
Mar 25, 2011	6.066	6.089	6.024	6.070	72,136	+0.00(+0.08%)
Mar 24, 2011	6.102	6.121	6.033	6.066	99,375	-0.00(-0.08%)
Mar 23, 2011	6.043	6.102	6.043	6.070	80,302	+0.02(+0.30%)
Mar 22, 2011	6.061	6.098	6.033	6.052	78,290	-0.04(-0.60%)
Mar 21, 2011	6.084	6.102	6.024	6.089	200,085	+0.06(+1.07%)
Mar 18, 2011	6.038	6.066	6.024	6.024	94,641	-0.02(-0.38%)
Mar 17, 2011	6.024	6.052	6.001	6.047	49,149	+0.04(+0.66%)
Mar 16, 2011	6.029	6.056	5.992	6.007	81,674	-0.03(-0.51%)
Mar 15, 2011	5.979	6.047	5.978	6.038	165,830	+0.02(+0.31%)
Mar 14, 2011	6.125	6.148	5.974	6.020	88,239	-0.09(-1.43%)
Mar 11, 2011	6.107	6.139	6.047	6.107	61,198	+0.00(+0.00%)
Mar 10, 2011	6.227	6.227	6.102	6.107	111,244	-0.12(-1.92%)
Mar 09, 2011	6.240	6.240	6.190	6.227	102,922	+0.02(+0.31%)
Mar 08, 2011	6.166	6.221	6.125	6.207	62,647	+0.03(+0.51%)
Mar 07, 2011	6.139	6.176	6.111	6.176	147,767	+0.04(+0.67%)
Mar 04, 2011	6.057	6.134	6.057	6.134	102,942	+0.08(+1.36%)
Mar 03, 2011	6.102	6.130	6.034	6.052	125,969	-0.04(-0.60%)
Mar 02, 2011	6.112	6.134	6.052	6.089	137,452	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.