Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.855	9.000	8.809	8.809	103,128	-0.05(-0.61%)
Sep 29, 2022	9.018	9.163	8.864	8.864	77,000	-0.21(-2.30%)
Sep 28, 2022	9.254	9.254	9.009	9.073	70,411	-0.01(-0.10%)
Sep 27, 2022	9.055	9.282	9.055	9.082	43,938	+0.03(+0.30%)
Sep 26, 2022	9.127	9.336	9.045	9.055	60,521	-0.10(-1.09%)
Sep 23, 2022	9.463	9.463	9.082	9.154	109,344	-0.35(-3.63%)
Sep 22, 2022	9.672	9.745	9.436	9.500	88,934	-0.21(-2.15%)
Sep 21, 2022	9.717	9.808	9.645	9.708	43,239	-0.02(-0.19%)
Sep 20, 2022	9.699	9.808	9.554	9.727	65,293	-0.01(-0.09%)
Sep 19, 2022	9.754	9.781	9.645	9.736	37,507	+0.05(+0.47%)
Sep 16, 2022	9.699	9.805	9.681	9.690	14,703	-0.09(-0.93%)
Sep 15, 2022	9.972	9.972	9.745	9.781	26,767	-0.16(-1.64%)
Sep 14, 2022	9.872	9.985	9.854	9.945	44,992	+0.11(+1.11%)
Sep 13, 2022	9.763	9.836	9.681	9.836	70,385	-0.02(-0.23%)
Sep 12, 2022	9.826	9.935	9.781	9.858	39,387	+0.04(+0.42%)
Sep 09, 2022	9.981	9.981	9.736	9.817	114,133	-0.10(-0.97%)
Sep 08, 2022	9.805	10.01	9.796	9.914	53,084	+0.15(+1.57%)
Sep 07, 2022	9.624	9.805	9.624	9.760	67,961	+0.14(+1.41%)
Sep 06, 2022	9.760	9.805	9.597	9.624	73,429	-0.21(-2.11%)
Sep 02, 2022	9.896	9.986	9.697	9.832	70,210	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.