Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	68.62	69.07	67.34	68.14	5,196,416	-0.57(-0.84%)
Dec 30, 2021	68.78	69.53	68.64	68.71	1,758,838	+0.23(+0.33%)
Dec 29, 2021	68.71	69.17	68.07	68.49	1,440,013	-0.63(-0.91%)
Dec 28, 2021	69.63	70.92	69.03	69.12	1,750,904	-0.52(-0.74%)
Dec 27, 2021	70.14	70.47	69.35	69.63	2,011,005	-0.24(-0.34%)
Dec 23, 2021	68.24	70.26	68.24	69.87	1,872,070	+1.88(+2.77%)
Dec 22, 2021	67.50	68.21	67.03	67.99	2,437,270	+0.35(+0.51%)
Dec 21, 2021	65.12	68.28	65.12	67.64	5,540,074	+3.12(+4.84%)
Dec 20, 2021	64.88	65.29	63.66	64.52	3,696,929	-1.66(-2.50%)
Dec 17, 2021	65.53	67.03	64.66	66.17	9,191,107	+0.51(+0.77%)
Dec 16, 2021	67.02	67.40	64.46	65.66	5,661,083	-0.34(-0.51%)
Dec 15, 2021	64.55	66.28	63.68	66.00	4,020,393	+1.53(+2.38%)
Dec 14, 2021	64.91	66.51	64.21	64.47	3,484,657	-1.02(-1.55%)
Dec 13, 2021	65.38	66.03	64.96	65.48	3,349,468	-0.04(-0.06%)
Dec 10, 2021	66.92	67.92	65.52	65.52	5,698,375	-0.79(-1.19%)
Dec 09, 2021	66.79	68.24	66.31	66.31	3,709,054	-0.53(-0.79%)
Dec 08, 2021	66.26	67.87	66.26	66.84	4,497,872	+0.06(+0.08%)
Dec 07, 2021	67.44	68.34	66.15	66.78	6,464,716	+0.79(+1.20%)
Dec 06, 2021	66.68	67.28	65.55	65.99	5,916,920	+0.04(+0.06%)
Dec 03, 2021	67.82	68.34	64.57	65.96	4,068,840	-1.59(-2.35%)
Dec 02, 2021	67.53	68.94	66.99	67.55	4,673,411	+1.08(+1.63%)
Dec 01, 2021	68.12	70.19	66.41	66.46	3,417,429	-0.12(-0.18%)
Nov 30, 2021	68.43	68.91	66.20	66.59	4,163,028	-2.42(-3.50%)
Nov 29, 2021	68.97	69.55	67.87	69.00	2,908,917	+1.51(+2.24%)
Nov 26, 2021	67.73	68.24	66.65	67.49	1,754,668	-2.08(-2.99%)
Nov 24, 2021	68.78	70.12	68.21	69.57	2,654,169	+0.13(+0.19%)
Nov 23, 2021	70.95	71.22	69.36	69.44	2,651,356	-1.92(-2.69%)
Nov 22, 2021	71.13	73.27	70.83	71.36	3,342,760	+0.85(+1.20%)
Nov 19, 2021	71.01	71.10	69.71	70.51	1,727,845	-0.42(-0.60%)
Nov 18, 2021	70.63	71.23	70.94	70.93	2,453,910	+0.38(+0.53%)
Nov 17, 2021	70.90	71.13	70.09	70.56	1,219,295	-0.27(-0.38%)
Nov 16, 2021	71.01	71.34	70.52	70.83	1,599,057	-0.29(-0.41%)
Nov 15, 2021	70.18	71.42	69.88	71.12	1,656,378	+1.04(+1.48%)
Nov 12, 2021	69.97	70.40	69.42	70.08	1,544,616	+0.07(+0.09%)
Nov 11, 2021	69.91	70.39	69.42	70.01	1,851,801	+0.86(+1.24%)
Nov 10, 2021	70.56		69.07	69.15	2,590,325	-2.14(-3.00%)
Nov 09, 2021	71.66	72.13	71.08	71.29	2,011,929	-0.70(-0.97%)
Nov 08, 2021	71.95	72.99	71.42	71.99	1,676,371	+0.09(+0.13%)
Nov 05, 2021	73.43	73.61	71.56	71.90	3,100,049	-0.33(-0.45%)
Nov 04, 2021	72.89	73.23	71.06	72.23	2,669,837	-0.64(-0.87%)
Nov 03, 2021	71.99	73.35	71.42	72.86	3,262,806	+1.45(+2.03%)
Nov 02, 2021	70.94	71.92	69.38	71.42	3,089,928	+0.08(+0.12%)
Nov 01, 2021	72.54	71.93	70.62	71.33	4,135,318	-0.58(-0.81%)
Oct 29, 2021	72.70	72.93	71.29	71.91	4,908,496	-1.29(-1.76%)
Oct 28, 2021	72.49	73.75	72.49	73.20	2,494,459	+0.80(+1.11%)
Oct 27, 2021	74.66	74.74	71.70	72.40	3,042,258	-2.14(-2.87%)
Oct 26, 2021	75.33			74.54	4,163,585	-0.19(-0.25%)
Oct 25, 2021	74.50	75.54	73.89	74.72	4,266,104	+0.22(+0.30%)
Oct 22, 2021	72.57	74.86	71.71	74.50	5,301,201	+2.27(+3.14%)
Oct 21, 2021	70.05	72.39	69.62	72.23	4,310,074	+2.79(+4.02%)
Oct 20, 2021	68.22	70.06	68.03	69.43	5,190,851	+1.05(+1.53%)
Oct 19, 2021	65.21	70.22	64.25	68.39	9,510,640	+4.56(+7.14%)
Oct 18, 2021	63.27	64.01	62.70	63.83	2,944,563	+0.82(+1.31%)
Oct 15, 2021	64.29	64.29	62.62	63.00	2,375,134	-0.36(-0.56%)
Oct 14, 2021	62.49	63.66	62.28	63.36	1,926,469	+1.64(+2.67%)
Oct 13, 2021	61.77	62.29	61.10	61.71	1,744,089	+0.12(+0.20%)
Oct 12, 2021	61.21	61.96	60.74	61.59	1,684,158	+0.46(+0.75%)
Oct 11, 2021	61.38	62.43	61.13	61.14	1,855,878	+0.06(+0.09%)
Oct 08, 2021	59.50	61.45	59.33	61.08	1,666,787	+1.65(+2.78%)
Oct 07, 2021	58.97	60.20	58.57	59.43	2,516,348	+0.92(+1.57%)
Oct 06, 2021	56.85	58.51	55.58	58.51	2,037,700	+0.99(+1.72%)
Oct 05, 2021	55.39	57.81	55.11	57.52	2,682,971	+2.58(+4.69%)
Oct 04, 2021	57.43	58.19	54.80	54.94	3,842,342	-2.88(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.