Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.36	13.36	13.36	40,441	+0.07(+0.53%)
Dec 30, 2020	13.29	13.30	13.22	13.29	40,441	+0.05(+0.38%)
Dec 29, 2020	13.34	13.34	13.20	13.24	41,332	-0.13(-0.97%)
Dec 28, 2020	13.39	13.39	13.32	13.37	21,494	+0.01(+0.09%)
Dec 24, 2020	13.37	13.38	13.30	13.36	26,000	+0.08(+0.59%)
Dec 23, 2020	13.23	13.31	13.21	13.28	28,180	+0.05(+0.38%)
Dec 22, 2020	13.19	13.23	13.17	13.23	21,060	+0.03(+0.23%)
Dec 21, 2020	13.20	13.22	13.16	13.20	21,975	-0.02(-0.15%)
Dec 18, 2020	13.24	13.25	13.21	13.22	23,900	+0.00(+0.00%)
Dec 17, 2020	13.25	13.26	13.21	13.22	61,875	+0.04(+0.30%)
Dec 16, 2020	13.19	13.19	13.16	13.18	55,796	+0.02(+0.15%)
Dec 15, 2020	13.13	13.19	13.12	13.16	20,998	+0.01(+0.08%)
Dec 14, 2020	13.17	13.23	13.08	13.15	71,028	-0.05(-0.38%)
Dec 11, 2020	13.21	13.22	13.15	13.20	48,300	+0.03(+0.23%)
Dec 10, 2020	13.18	13.26	13.15	13.17	47,610	+0.02(+0.15%)
Dec 09, 2020	13.10	13.19	13.10	13.15	40,889	+0.00(+0.00%)
Dec 08, 2020	13.07	13.21	13.07	13.15	28,458	+0.00(+0.00%)
Dec 07, 2020	13.00	13.29	13.00	13.15	102,394	+0.05(+0.38%)
Dec 04, 2020	12.98	13.14	12.97	13.10	88,200	+0.09(+0.69%)
Dec 03, 2020	12.86	13.03	12.86	13.01	55,640	+0.09(+0.70%)
Dec 02, 2020	12.72	12.94	12.71	12.92	45,198	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.