Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.275	8.419	8.240	8.407	2,097,427	-0.02(-0.28%)
Feb 25, 2011	8.431	8.467	8.401	8.431	1,311,299	-0.02(-0.28%)
Feb 24, 2011	8.532	8.604	8.287	8.455	3,160,257	-0.96(-10.16%)
Feb 23, 2011	9.441	9.476	9.298	9.411	1,024,550	-0.07(-0.69%)
Feb 22, 2011	9.548	9.620	9.441	9.476	931,319	-0.50(-4.97%)
Feb 18, 2011	9.931	10.06	9.901	9.972	1,509,352	+0.16(+1.64%)
Feb 17, 2011	9.590	9.841	9.566	9.811	1,122,710	+0.23(+2.43%)
Feb 16, 2011	9.542	9.614	9.512	9.578	676,570	+0.08(+0.82%)
Feb 15, 2011	9.500	9.560	9.464	9.500	656,900	-0.03(-0.31%)
Feb 14, 2011	9.470	9.536	9.429	9.530	2,071,623	-0.03(-0.31%)
Feb 11, 2011	9.357	9.578	9.339	9.560	804,117	+0.10(+1.07%)
Feb 10, 2011	9.405	9.476	9.333	9.459	624,007	+0.01(+0.06%)
Feb 09, 2011	9.542	9.578	9.387	9.453	1,888,930	-0.06(-0.63%)
Feb 08, 2011	9.476	9.530	9.470	9.512	435,056	+0.04(+0.38%)
Feb 07, 2011	9.447	9.494	9.393	9.476	689,245	+0.09(+0.95%)
Feb 04, 2011	9.453	9.453	9.285	9.387	1,319,100	-0.10(-1.07%)
Feb 03, 2011	9.494	9.578	9.405	9.488	866,169	-0.12(-1.24%)
Feb 02, 2011	9.429	9.632	9.375	9.608	2,232,350	+0.16(+1.71%)
Feb 01, 2011	9.351	9.488	9.285	9.447	1,810,444	+0.21(+2.26%)
Jan 31, 2011	9.172	9.297	9.136	9.237	4,303,050	+0.15(+1.64%)
Jan 28, 2011	9.381	9.381	9.040	9.088	4,256,304	-0.50(-5.23%)
Jan 27, 2011	9.608	9.626	9.512	9.590	2,273,804	-0.03(-0.31%)
Jan 26, 2011	9.536	9.620	9.482	9.620	3,694,888	-0.12(-1.23%)
Jan 25, 2011	9.692	9.787	9.686	9.739	497,387	+0.04(+0.43%)
Jan 24, 2011	9.554	9.715	9.536	9.698	1,248,244	+0.15(+1.56%)
Jan 21, 2011	9.709	9.721	9.488	9.548	985,634	-0.19(-1.96%)
Jan 20, 2011	9.715	9.763	9.632	9.739	753,596	-0.17(-1.75%)
Jan 19, 2011	9.966	10.03	9.859	9.913	619,028	-0.11(-1.13%)
Jan 18, 2011	10.18	10.18	9.990	10.03	999,423	-0.16(-1.58%)
Jan 14, 2011	10.13	10.20	10.04	10.19	911,696	-0.24(-2.35%)
Jan 13, 2011	10.45	10.53	10.40	10.43	439,503	-0.05(-0.51%)
Jan 12, 2011	10.41	10.51	10.36	10.49	885,703	+0.12(+1.15%)
Jan 11, 2011	10.34	10.37	10.28	10.37	533,636	+0.02(+0.23%)
Jan 10, 2011	10.28	10.34	10.20	10.34	690,748	+0.07(+0.70%)
Jan 07, 2011	10.41	10.42	10.22	10.27	503,334	-0.16(-1.55%)
Jan 06, 2011	10.56	10.56	10.41	10.43	287,605	-0.16(-1.52%)
Jan 05, 2011	10.46	10.61	10.46	10.59	496,478	+0.18(+1.72%)
Jan 04, 2011	10.42	10.46	10.33	10.41	878,999	+0.13(+1.22%)
Jan 03, 2011	10.25	10.30	10.24	10.29	232,173	+0.05(+0.52%)
Dec 31, 2010	10.30	10.34	10.14	10.24	408,496	-0.11(-1.10%)
Dec 30, 2010	10.36	10.39	10.31	10.35	367,698	+0.08(+0.76%)
Dec 29, 2010	10.12	10.28	10.12	10.27	331,129	+0.12(+1.18%)
Dec 28, 2010	10.10	10.21	10.09	10.15	250,526	-0.14(-1.34%)
Dec 27, 2010	10.12	10.31	10.11	10.29	473,406	+0.10(+1.00%)
Dec 23, 2010	10.12	10.26	10.12	10.19	449,694	+0.17(+1.67%)
Dec 22, 2010	9.925	10.04	9.907	10.02	409,214	+0.05(+0.48%)
Dec 21, 2010	9.948	10.06	9.913	9.972	321,260	+0.11(+1.09%)
Dec 20, 2010	9.847	9.931	9.775	9.865	834,581	+0.02(+0.18%)
Dec 17, 2010	9.739	9.907	9.739	9.847	1,080,572	-0.20(-2.02%)
Dec 16, 2010	9.943	10.09	9.895	10.05	914,812	+0.19(+1.88%)
Dec 15, 2010	9.966	9.977	9.811	9.865	752,869	-0.29(-2.82%)
Dec 14, 2010	10.21	10.25	10.13	10.15	1,182,191	-0.11(-1.11%)
Dec 13, 2010	10.18	10.32	10.18	10.27	782,916	+0.24(+2.38%)
Dec 10, 2010	10.04	10.06	9.990	10.03	1,016,172	-0.04(-0.42%)
Dec 09, 2010	10.11	10.14	10.01	10.07	1,607,022	-0.10(-0.94%)
Dec 08, 2010	10.22	10.22	10.04	10.16	558,329	-0.15(-1.45%)
Dec 07, 2010	10.41	10.45	10.27	10.31	615,179	+0.02(+0.23%)
Dec 06, 2010	10.25	10.32	10.22	10.29	1,602,381	+0.10(+1.00%)
Dec 03, 2010	10.20	10.23	10.13	10.19	754,986	-0.10(-0.93%)
Dec 02, 2010	10.23	10.31	10.16	10.28	836,773	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.