Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.467	8.616	8.431	8.586	639,454	-0.04(-0.48%)
Jun 27, 2013	8.616	8.706	8.580	8.628	659,725	+0.13(+1.55%)
Jun 26, 2013	8.329	8.556	8.329	8.497	1,022,741	+0.22(+2.60%)
Jun 25, 2013	8.293	8.359	8.156	8.281	1,383,432	+0.10(+1.17%)
Jun 24, 2013	8.174	8.258	8.126	8.186	1,246,987	-0.28(-3.32%)
Jun 21, 2013	8.449	8.497	8.359	8.467	521,658	+0.05(+0.64%)
Jun 20, 2013	8.532	8.562	8.407	8.413	1,057,897	-0.38(-4.35%)
Jun 19, 2013	8.903	8.975	8.771	8.795	784,461	-0.01(-0.14%)
Jun 18, 2013	8.819	8.849	8.759	8.807	408,714	-0.04(-0.41%)
Jun 17, 2013	8.927	8.963	8.831	8.843	641,988	-0.08(-0.94%)
Jun 14, 2013	9.010	9.070	8.903	8.927	853,275	+0.06(+0.67%)
Jun 13, 2013	8.885	8.921	8.759	8.867	808,233	-0.02(-0.27%)
Jun 12, 2013	8.497	8.921	8.449	8.891	2,429,141	+0.73(+8.93%)
Jun 11, 2013	8.090	8.262	8.084	8.162	2,219,920	-0.16(-1.87%)
Jun 10, 2013	8.341	8.449	8.287	8.317	680,952	-0.09(-1.07%)
Jun 07, 2013	8.353	8.491	8.317	8.407	449,485	+0.02(+0.29%)
Jun 06, 2013	8.114	8.407	8.072	8.383	1,072,635	-0.32(-3.71%)
Jun 05, 2013	8.855	8.897	8.706	8.706	426,509	-0.23(-2.54%)
Jun 04, 2013	8.921	9.016	8.801	8.933	1,140,102	+0.30(+3.53%)
Jun 03, 2013	8.508	8.682	8.449	8.628	1,806,119	-0.56(-6.05%)
May 31, 2013	9.184	9.291	9.130	9.184	451,568	-0.29(-3.03%)
May 30, 2013	9.530	9.530	9.447	9.470	461,583	-0.24(-2.46%)
May 29, 2013	9.686	9.789	9.614	9.709	714,622	-0.06(-0.61%)
May 28, 2013	9.584	9.853	9.584	9.769	782,988	+0.29(+3.02%)
May 24, 2013	9.524	9.572	9.435	9.482	869,273	+0.00(+0.00%)
May 23, 2013	9.339	9.494	9.321	9.482	479,869	+0.10(+1.08%)
May 22, 2013	9.488	9.518	9.339	9.381	1,022,805	-0.36(-3.68%)
May 21, 2013	9.698	9.751	9.560	9.739	899,546	+0.22(+2.26%)
May 20, 2013	9.476	9.602	9.476	9.524	559,539	-0.18(-1.85%)
May 17, 2013	9.662	9.751	9.554	9.703	1,093,079	+0.01(+0.06%)
May 16, 2013	9.602	9.715	9.518	9.698	1,594,055	+0.14(+1.50%)
May 15, 2013	9.470	9.554	9.464	9.554	411,458	+0.32(+3.50%)
May 13, 2013	9.124	9.243	9.094	9.231	1,092,906	+0.06(+0.65%)
May 10, 2013	9.124	9.208	9.095	9.172	250,427	-0.11(-1.22%)
May 09, 2013	9.273	9.351	9.231	9.285	149,108	-0.12(-1.27%)
May 08, 2013	9.387	9.447	9.375	9.405	255,980	+0.02(+0.19%)
May 07, 2013	9.351	9.405	9.321	9.387	335,877	+0.02(+0.19%)
May 06, 2013	9.351	9.387	9.291	9.369	284,402	+0.01(+0.13%)
May 03, 2013	9.333	9.375	9.319	9.357	633,383	-0.01(-0.06%)
May 02, 2013	9.309	9.405	9.303	9.363	901,137	+0.18(+1.95%)
May 01, 2013	9.309	9.309	9.172	9.184	652,895	-0.15(-1.60%)
Apr 30, 2013	9.267	9.405	9.100	9.333	1,641,863	+0.28(+3.10%)
Apr 29, 2013	9.046	9.070	9.016	9.052	720,662	+0.08(+0.87%)
Apr 26, 2013	9.046	8.981	8.903	8.975	1,000,050	+0.07(+0.81%)
Apr 25, 2013	8.801	8.975	8.801	8.903	1,599,336	-0.14(-1.52%)
Apr 24, 2013	9.058	9.094	8.986	9.040	636,454	-0.07(-0.72%)
Apr 23, 2013	9.070	9.118	9.052	9.106	450,758	+0.04(+0.40%)
Apr 22, 2013	9.088	9.088	8.981	9.070	505,339	+0.05(+0.60%)
Apr 19, 2013	9.052	9.074	8.963	9.016	881,154	-0.01(-0.13%)
Apr 18, 2013	9.231	9.251	9.016	9.028	1,370,137	-0.23(-2.52%)
Apr 17, 2013	9.297	9.363	9.237	9.261	834,940	-0.01(-0.13%)
Apr 16, 2013	9.399	9.435	9.231	9.273	998,594	-0.41(-4.26%)
Apr 15, 2013	9.865	9.895	9.686	9.686	460,803	-0.24(-2.47%)
Apr 12, 2013	9.937	9.959	9.799	9.931	1,796,883	-0.02(-0.18%)
Apr 11, 2013	9.972	9.984	9.889	9.948	614,685	-0.17(-1.71%)
Apr 10, 2013	10.08	10.12	10.04	10.12	587,341	+0.07(+0.71%)
Apr 09, 2013	10.10	10.11	10.00	10.05	320,668	-0.06(-0.59%)
Apr 08, 2013	10.05	10.12	10.04	10.11	753,781	+0.14(+1.38%)
Apr 05, 2013	9.966	9.990	9.919	9.972	301,443	-0.12(-1.18%)
Apr 04, 2013	10.03	10.15	10.03	10.09	1,039,551	+0.12(+1.20%)
Apr 03, 2013	10.00	10.02	9.948	9.972	687,703	-0.05(-0.48%)
Apr 02, 2013	10.01	10.03	9.960	10.02	665,322	+0.12(+1.21%)
Apr 01, 2013	9.996	10.00	9.895	9.901	481,381	-0.04(-0.42%)
Mar 28, 2013	9.871	10.02	9.853	9.943	785,050	+0.10(+1.03%)
Mar 27, 2013	9.859	9.913	9.811	9.841	973,578	-0.07(-0.72%)
Mar 26, 2013	9.829	9.943	9.829	9.913	659,831	+0.11(+1.10%)
Mar 25, 2013	9.883	9.937	9.745	9.805	1,552,102	-0.07(-0.73%)
Mar 22, 2013	9.829	9.901	9.811	9.877	432,173	+0.04(+0.43%)
Mar 21, 2013	9.901	9.943	9.799	9.835	309,960	-0.06(-0.60%)
Mar 20, 2013	9.805	9.913	9.805	9.895	359,850	+0.19(+1.91%)
Mar 19, 2013	9.883	9.889	9.644	9.709	485,812	-0.15(-1.52%)
Mar 18, 2013	9.913	9.944	9.841	9.859	230,617	-0.11(-1.08%)
Mar 15, 2013	10.10	10.12	9.943	9.966	763,634	-0.10(-1.01%)
Mar 14, 2013	10.10	10.17	10.02	10.07	1,010,723	+0.13(+1.26%)
Mar 13, 2013	10.03	10.04	9.934	9.943	793,199	+0.02(+0.18%)
Mar 12, 2013	9.954	9.978	9.793	9.925	3,043,415	+0.29(+3.04%)
Mar 11, 2013	9.596	9.656	9.527	9.632	1,719,498	-0.01(-0.12%)
Mar 08, 2013	9.626	9.656	9.526	9.644	2,524,800	-0.07(-0.68%)
Mar 07, 2013	9.757	9.769	9.709	9.709	401,857	-0.09(-0.91%)
Mar 06, 2013	9.847	9.856	9.769	9.799	446,225	+0.05(+0.55%)
Mar 05, 2013	9.829	9.829	9.709	9.745	384,715	-0.11(-1.15%)
Mar 04, 2013	9.793	9.859	9.745	9.859	296,884	-0.05(-0.48%)
Mar 01, 2013	9.835	9.907	9.799	9.907	375,952	+0.04(+0.42%)
Feb 28, 2013	9.841	9.966	9.829	9.865	741,761	+0.04(+0.36%)
Feb 27, 2013	9.841	9.859	9.781	9.829	1,447,147	+0.07(+0.73%)
Feb 26, 2013	9.745	9.811	9.686	9.757	1,023,936	+0.25(+2.64%)
Feb 25, 2013	9.674	9.709	9.500	9.506	710,962	-0.15(-1.55%)
Feb 22, 2013	9.518	9.668	9.518	9.656	1,078,036	+0.18(+1.89%)
Feb 21, 2013	9.405	9.506	9.351	9.476	595,353	+0.01(+0.06%)
Feb 20, 2013	9.608	9.638	9.459	9.470	704,152	-0.17(-1.74%)
Feb 19, 2013	9.686	9.721	9.608	9.638	1,097,264	+0.23(+2.48%)
Feb 15, 2013	9.393	9.417	9.351	9.405	567,755	+0.04(+0.38%)
Feb 14, 2013	9.327	9.411	9.309	9.369	288,710	-0.08(-0.88%)
Feb 13, 2013	9.578	9.602	9.447	9.453	562,347	-0.09(-0.94%)
Feb 12, 2013	9.542	9.578	9.506	9.542	493,402	+0.07(+0.76%)
Feb 11, 2013	9.512	9.542	9.459	9.470	1,509,322	-0.06(-0.63%)
Feb 08, 2013	9.494	9.602	9.494	9.530	554,237	+0.08(+0.82%)
Feb 07, 2013	9.512	9.656	9.411	9.453	631,905	+0.23(+2.53%)
Feb 06, 2013	9.267	9.279	9.172	9.220	823,555	-0.08(-0.90%)
Feb 04, 2013	9.267	9.375	9.214	9.303	2,620,393	-0.01(-0.13%)
Feb 01, 2013	9.333	9.369	9.220	9.315	1,443,812	-0.03(-0.32%)
Jan 31, 2013	9.429	9.476	9.321	9.345	1,167,374	+0.00(+0.00%)
Jan 30, 2013	9.470	9.476	9.243	9.345	1,401,802	-0.73(-7.29%)
Jan 29, 2013	9.996	10.09	9.960	10.08	513,111	+0.21(+2.12%)
Jan 28, 2013	9.996	10.01	9.853	9.871	2,204,250	-0.32(-3.11%)
Jan 25, 2013	10.35	10.41	9.960	10.19	1,129,629	-0.13(-1.27%)
Jan 24, 2013	10.36	10.37	10.28	10.32	587,686	-0.05(-0.52%)
Jan 23, 2013	10.31	10.38	10.29	10.37	393,048	+0.04(+0.40%)
Jan 22, 2013	10.20	10.34	10.16	10.33	409,331	-0.05(-0.46%)
Jan 18, 2013	10.50	10.50	10.31	10.38	443,105	-0.23(-2.20%)
Jan 17, 2013	10.55	10.64	10.55	10.61	849,474	+0.10(+0.97%)
Jan 16, 2013	10.38	10.52	10.37	10.51	848,130	+0.23(+2.27%)
Jan 15, 2013	10.31	10.32	10.25	10.28	669,628	-0.05(-0.52%)
Jan 14, 2013	10.33	10.37	10.27	10.33	777,274	+0.00(+0.00%)
Jan 11, 2013	10.37	10.39	10.27	10.33	787,605	+0.19(+1.83%)
Jan 10, 2013	10.20	10.22	10.07	10.15	845,034	+0.09(+0.89%)
Jan 09, 2013	10.05	10.09	9.990	10.06	528,684	+0.12(+1.20%)
Jan 08, 2013	10.01	10.03	9.901	9.937	748,016	+0.08(+0.85%)
Jan 07, 2013	9.859	9.889	9.802	9.853	358,870	-0.01(-0.12%)
Jan 04, 2013	9.847	9.883	9.823	9.865	335,735	+0.03(+0.30%)
Jan 03, 2013	9.680	9.865	9.668	9.835	540,622	+0.16(+1.60%)
Jan 02, 2013	9.721	9.739	9.668	9.680	769,853	+0.04(+0.37%)
Dec 31, 2012	9.530	9.650	9.530	9.644	388,215	+0.05(+0.56%)
Dec 28, 2012	9.614	9.644	9.530	9.590	263,649	+0.01(+0.06%)
Dec 27, 2012	9.614	9.620	9.518	9.584	496,755	+0.23(+2.43%)
Dec 26, 2012	9.387	9.411	9.311	9.357	161,349	-0.03(-0.32%)
Dec 24, 2012	9.429	9.434	9.339	9.387	95,664	+0.00(+0.00%)
Dec 21, 2012	9.315	9.411	9.303	9.387	368,235	-0.08(-0.82%)
Dec 20, 2012	9.273	9.500	9.273	9.464	1,295,592	+0.23(+2.52%)
Dec 19, 2012	9.261	9.273	9.166	9.231	1,001,508	-0.13(-1.34%)
Dec 18, 2012	9.321	9.363	9.273	9.357	522,831	+0.04(+0.45%)
Dec 17, 2012	9.303	9.345	9.267	9.315	240,990	+0.01(+0.13%)
Dec 14, 2012	9.351	9.388	9.285	9.303	261,853	+0.01(+0.06%)
Dec 13, 2012	9.345	9.357	9.285	9.297	446,079	-0.10(-1.02%)
Dec 12, 2012	9.429	9.441	9.357	9.393	187,322	-0.08(-0.88%)
Dec 11, 2012	9.530	9.530	9.464	9.476	180,254	-0.03(-0.31%)
Dec 10, 2012	9.596	9.596	9.476	9.506	707,144	-0.12(-1.24%)
Dec 07, 2012	9.548	9.656	9.536	9.626	1,008,756	+0.29(+3.07%)
Dec 06, 2012	9.351	9.405	9.309	9.339	273,080	+0.12(+1.30%)
Dec 05, 2012	9.237	9.261	9.184	9.220	663,677	+0.11(+1.25%)
Dec 04, 2012	8.998	9.130	8.975	9.106	300,514	+0.05(+0.59%)
Nov 30, 2012	9.010	9.052	8.969	9.052	606,635	+0.01(+0.07%)
Nov 29, 2012	8.981	9.070	8.981	9.046	371,539	+0.19(+2.16%)
Nov 28, 2012	8.795	8.861	8.759	8.855	365,586	+0.04(+0.41%)
Nov 27, 2012	8.909	8.957	8.813	8.819	479,120	-0.02(-0.27%)
Nov 26, 2012	8.783	8.855	8.783	8.843	168,103	-0.04(-0.40%)
Nov 23, 2012	8.789	8.885	8.771	8.879	240,730	+0.02(+0.20%)
Nov 21, 2012	8.903	8.933	8.831	8.861	276,335	-0.05(-0.54%)
Nov 20, 2012	8.897	8.932	8.885	8.909	208,826	-0.02(-0.20%)
Nov 19, 2012	8.933	8.957	8.897	8.927	380,031	+0.01(+0.07%)
Nov 16, 2012	8.957	8.963	8.849	8.921	724,978	+0.00(+0.00%)
Nov 15, 2012	8.963	9.010	8.897	8.921	521,243	+0.08(+0.95%)
Nov 14, 2012	8.915	8.950	8.795	8.837	592,171	-0.09(-1.00%)
Nov 13, 2012	8.843	8.998	8.807	8.927	647,726	+0.08(+0.88%)
Nov 12, 2012	8.897	8.909	8.807	8.849	206,475	-0.05(-0.60%)
Nov 09, 2012	8.939	8.963	8.885	8.903	212,197	-0.11(-1.26%)
Nov 08, 2012	9.058	9.100	9.007	9.016	207,713	-0.02(-0.26%)
Nov 07, 2012	9.058	9.112	9.010	9.040	485,848	+0.00(+0.00%)
Nov 06, 2012	9.052	9.160	8.998	9.040	161,549	-0.12(-1.30%)
Nov 05, 2012	9.112	9.172	9.088	9.160	240,459	+0.08(+0.92%)
Nov 02, 2012	9.028	9.088	8.986	9.076	783,087	+0.08(+0.86%)
Nov 01, 2012	9.112	9.148	8.975	8.998	1,202,112	-0.08(-0.86%)
Oct 31, 2012	9.016	9.100	8.843	9.076	481,409	+0.15(+1.67%)
Oct 26, 2012	8.927	8.927	8.927	8.927	467,108	+0.00(+0.00%)
Oct 25, 2012	9.076	9.100	8.897	8.927	284,705	-0.17(-1.90%)
Oct 24, 2012	8.957	9.166	8.957	9.100	299,876	+0.05(+0.53%)
Oct 23, 2012	8.981	9.082	8.909	9.052	451,466	+0.01(+0.13%)
Oct 19, 2012	9.070	9.172	9.034	9.040	509,688	-0.04(-0.39%)
Oct 18, 2012	8.998	9.094	8.855	9.076	491,121	+0.01(+0.13%)
Oct 17, 2012	9.088	9.112	9.046	9.064	305,262	-0.04(-0.46%)
Oct 16, 2012	9.100	9.118	9.058	9.106	210,797	+0.02(+0.26%)
Oct 15, 2012	9.016	9.112	9.004	9.082	364,329	+0.03(+0.33%)
Oct 12, 2012	9.070	9.112	9.010	9.052	416,879	-0.01(-0.13%)
Oct 11, 2012	9.040	9.076	9.016	9.064	342,915	+0.08(+0.93%)
Oct 10, 2012	9.034	9.046	8.897	8.981	481,332	-0.17(-1.89%)
Oct 09, 2012	9.160	9.201	9.106	9.154	451,600	-0.04(-0.39%)
Oct 08, 2012	9.166	9.208	9.112	9.190	599,289	-0.03(-0.32%)
Oct 05, 2012	9.273	9.303	9.178	9.220	377,450	+0.11(+1.18%)
Oct 04, 2012	9.118	9.166	9.076	9.112	1,038,013	-0.05(-0.52%)
Oct 03, 2012	9.297	9.303	9.136	9.160	1,138,673	-0.01(-0.07%)
Oct 02, 2012	9.208	9.249	9.130	9.166	1,153,396	+0.07(+0.72%)
Oct 01, 2012	9.142	9.148	9.010	9.100	1,328,086	+0.05(+0.59%)
Sep 28, 2012	9.052	9.072	8.992	9.046	911,022	-0.20(-2.20%)
Sep 27, 2012	9.303	9.345	9.184	9.249	871,643	+0.02(+0.19%)
Sep 26, 2012	9.327	9.327	9.142	9.231	813,712	+0.04(+0.46%)
Sep 25, 2012	9.291	9.333	9.178	9.190	618,763	-0.07(-0.77%)
Sep 24, 2012	9.208	9.279	9.202	9.261	705,235	+0.07(+0.71%)
Sep 21, 2012	9.237	9.243	9.148	9.196	1,343,585	+0.16(+1.79%)
Sep 20, 2012	9.082	9.124	8.981	9.034	882,610	-0.13(-1.37%)
Sep 19, 2012	9.202	9.255	9.076	9.160	788,451	-0.02(-0.26%)
Sep 18, 2012	9.220	9.261	9.112	9.184	1,342,136	+0.01(+0.07%)
Sep 17, 2012	9.214	9.333	9.118	9.178	837,632	+0.11(+1.19%)
Sep 14, 2012	9.124	9.166	9.010	9.070	681,549	+0.10(+1.07%)
Sep 13, 2012	8.909	8.986	8.831	8.975	3,472,977	+0.16(+1.76%)
Sep 12, 2012	8.873	8.909	8.807	8.819	1,324,618	-0.08(-0.94%)
Sep 11, 2012	8.795	8.939	8.783	8.903	409,152	+0.13(+1.50%)
Sep 10, 2012	8.807	8.849	8.718	8.771	418,345	-0.10(-1.08%)
Sep 07, 2012	8.837	8.879	8.777	8.867	4,473,682	-0.11(-1.26%)
Sep 06, 2012	9.046	9.058	8.957	8.981	1,314,616	-0.07(-0.73%)
Sep 05, 2012	8.975	9.046	8.969	9.046	1,551,278	+0.22(+2.51%)
Sep 04, 2012	8.736	8.861	8.730	8.825	1,966,337	-0.02(-0.20%)
Aug 31, 2012	8.664	8.903	8.556	8.843	2,669,147	+0.51(+6.17%)
Aug 30, 2012	8.443	8.497	8.186	8.329	2,570,042	-0.19(-2.18%)
Aug 29, 2012	8.485	8.514	8.461	8.514	586,009	+0.17(+2.00%)
Aug 27, 2012	8.323	8.377	8.287	8.347	574,617	+0.02(+0.29%)
Aug 24, 2012	8.299	8.353	8.287	8.323	502,082	-0.02(-0.21%)
Aug 23, 2012	8.473	8.479	8.293	8.341	1,641,201	-0.22(-2.51%)
Aug 22, 2012	8.526	8.580	8.455	8.556	765,622	+0.18(+2.14%)
Aug 21, 2012	8.299	8.443	8.258	8.377	430,228	+0.05(+0.57%)
Aug 20, 2012	8.359	8.437	8.287	8.329	267,272	-0.08(-0.92%)
Aug 17, 2012	8.317	8.449	8.317	8.407	249,542	+0.07(+0.86%)
Aug 16, 2012	8.287	8.350	8.228	8.335	375,778	+0.05(+0.65%)
Aug 15, 2012	8.162	8.299	8.162	8.281	469,095	+0.08(+1.02%)
Aug 14, 2012	8.168	8.246	8.132	8.198	627,692	-0.07(-0.80%)
Aug 13, 2012	8.228	8.275	8.192	8.264	296,812	-0.10(-1.14%)
Aug 10, 2012	8.156	8.383	8.144	8.359	616,939	+0.20(+2.49%)
Aug 09, 2012	8.120	8.168	8.078	8.156	782,680	-0.08(-1.02%)
Aug 08, 2012	8.329	8.341	8.192	8.240	868,282	-0.22(-2.54%)
Aug 07, 2012	8.514	8.514	8.437	8.455	559,110	-0.03(-0.35%)
Aug 06, 2012	8.514	8.526	8.461	8.485	683,692	+0.00(+0.00%)
Aug 03, 2012	8.473	8.562	8.455	8.485	886,714	+0.26(+3.12%)
Aug 02, 2012	8.144	8.240	8.084	8.228	710,123	+0.17(+2.08%)
Aug 01, 2012	8.246	8.299	8.042	8.060	2,727,053	-0.19(-2.32%)
Jul 31, 2012	8.425	8.425	8.246	8.252	772,576	-0.17(-2.06%)
Jul 30, 2012	8.491	8.503	8.377	8.425	2,113,850	-0.05(-0.63%)
Jul 27, 2012	8.401	8.514	8.347	8.479	1,577,702	+0.22(+2.68%)
Jul 26, 2012	8.120	8.275	8.120	8.258	1,257,003	+0.27(+3.37%)
Jul 25, 2012	7.833	8.013	7.791	7.989	1,570,487	+0.27(+3.56%)
Jul 24, 2012	7.702	7.732	7.606	7.714	673,148	+0.05(+0.62%)
Jul 23, 2012	7.576	7.666	7.511	7.666	1,666,554	+0.02(+0.31%)
Jul 20, 2012	7.690	7.702	7.624	7.642	388,063	-0.09(-1.16%)
Jul 19, 2012	7.696	7.750	7.624	7.732	635,086	+0.07(+0.86%)
Jul 18, 2012	7.666	7.708	7.636	7.666	312,030	-0.07(-0.85%)
Jul 17, 2012	7.738	7.756	7.666	7.732	766,252	-0.02(-0.31%)
Jul 16, 2012	7.678	7.768	7.630	7.756	1,564,523	+0.07(+0.85%)
Jul 13, 2012	7.564	7.714	7.552	7.690	654,750	+0.19(+2.47%)
Jul 12, 2012	7.475	7.517	7.439	7.505	1,003,662	-0.07(-0.95%)
Jul 11, 2012	7.660	7.660	7.535	7.576	349,514	-0.03(-0.39%)
Jul 10, 2012	7.666	7.690	7.594	7.606	634,855	-0.08(-1.01%)
Jul 09, 2012	7.672	7.726	7.564	7.684	668,366	+0.07(+0.94%)
Jul 06, 2012	7.618	7.624	7.551	7.612	726,906	+0.13(+1.76%)
Jul 05, 2012	7.511	7.546	7.451	7.481	792,074	+0.01(+0.16%)
Jul 03, 2012	7.493	7.499	7.451	7.469	509,272	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.