Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.344	2.357	2.319	2.357	431,566	-0.01(-0.49%)
Aug 28, 2003	2.396	2.396	2.331	2.369	371,669	-0.02(-0.87%)
Aug 27, 2003	2.435	2.442	2.390	2.390	275,680	-0.03(-1.34%)
Aug 26, 2003	2.378	2.429	2.378	2.422	701,103	+0.04(+1.64%)
Aug 25, 2003	2.403	2.403	2.383	2.383	36,091	+0.00(+0.00%)
Aug 22, 2003	2.409	2.422	2.383	2.383	205,800	+0.01(+0.60%)
Aug 21, 2003	2.357	2.387	2.357	2.369	88,309	+0.01(+0.50%)
Aug 20, 2003	2.370	2.370	2.324	2.357	169,708	-0.01(-0.55%)
Aug 19, 2003	2.324	2.370	2.324	2.370	72,951	+0.05(+1.96%)
Aug 18, 2003	2.399	2.399	2.298	2.324	375,509	-0.08(-3.51%)
Aug 15, 2003	2.351	2.409	2.351	2.409	49,914	+0.06(+2.49%)
Aug 14, 2003	2.357	2.364	2.324	2.351	465,354	+0.00(+0.06%)
Aug 13, 2003	2.396	2.396	2.344	2.349	357,079	-0.04(-1.53%)
Aug 12, 2003	2.364	2.387	2.364	2.386	160,493	-0.01(-0.38%)
Aug 11, 2003	2.344	2.396	2.344	2.395	378,580	+0.12(+5.15%)
Aug 08, 2003	2.279	2.293	2.259	2.278	91,381	+0.04(+1.69%)
Aug 07, 2003	2.246	2.266	2.233	2.240	146,671	+0.06(+2.93%)
Aug 06, 2003	2.211	2.211	2.173	2.176	163,565	-0.08(-3.41%)
Aug 05, 2003	2.201	2.266	2.201	2.253	348,632	+0.08(+3.59%)
Aug 04, 2003	2.149	2.181	2.136	2.175	315,611	+0.07(+3.41%)
Aug 01, 2003	2.097	2.114	2.097	2.103	61,432	+0.03(+1.25%)
Jul 31, 2003	2.110	2.116	2.077	2.077	166,636	-0.04(-1.85%)
Jul 30, 2003	2.103	2.116	2.097	2.116	85,238	+0.00(+0.00%)
Jul 29, 2003	2.125	2.136	2.110	2.116	123,633	-0.01(-0.43%)
Jul 28, 2003	2.149	2.166	2.112	2.125	95,221	-0.00(-0.18%)
Jul 25, 2003	2.090	2.130	2.090	2.129	35,323	+0.06(+2.96%)
Jul 24, 2003	2.047	2.086	2.047	2.068	43,003	+0.02(+1.02%)
Jul 23, 2003	2.103	2.103	2.021	2.047	1,459,033	-0.04(-2.06%)
Jul 22, 2003	2.097	2.099	2.084	2.090	1,867,562	-0.02(-0.93%)
Jul 21, 2003	2.106	2.110	2.093	2.110	2,156,297	+0.00(+0.19%)
Jul 18, 2003	2.090	2.106	2.084	2.106	797,860	+0.02(+1.00%)
Jul 17, 2003	2.064	2.097	2.064	2.085	2,558,683	+0.02(+1.01%)
Jul 16, 2003	2.058	2.069	2.056	2.064	2,772,163	-0.02(-0.88%)
Jul 15, 2003	2.058	2.082	2.051	2.082	292,574	+0.03(+1.52%)
Jul 14, 2003	2.031	2.067	2.031	2.051	787,877	+0.07(+3.28%)
Jul 11, 2003	1.986	2.003	1.979	1.986	430,798	+0.00(+0.00%)
Jul 10, 2003	1.985	1.986	1.975	1.986	559,040	+0.00(+0.00%)
Jul 09, 2003	2.005	2.012	1.985	1.986	770,983	-0.08(-4.03%)
Jul 08, 2003	2.077	2.077	2.058	2.069	95,221	-0.01(-0.44%)
Jul 07, 2003	2.084	2.095	2.071	2.078	1,316,969	-0.14(-6.12%)
Jul 03, 2003	2.209	2.214	2.207	2.214	2,286,074	+0.00(+0.06%)
Jul 02, 2003	2.227	2.227	2.207	2.212	966,033	-0.00(-0.06%)
Jul 01, 2003	2.203	2.214	2.194	2.214	1,349,221	+0.01(+0.59%)
Jun 30, 2003	2.153	2.214	2.149	2.201	1,097,346	+0.05(+2.55%)
Jun 27, 2003	2.136	2.149	2.136	2.146	127,473	+0.04(+2.11%)
Jun 26, 2003	2.110	2.110	2.097	2.102	36,091	+0.02(+0.87%)
Jun 25, 2003	2.084	2.110	2.082	2.084	655,797	+0.03(+1.27%)
Jun 24, 2003	2.051	2.065	2.051	2.058	167,404	+0.01(+0.32%)
Jun 23, 2003	2.084	2.084	2.051	2.051	1,818,416	-0.03(-1.56%)
Jun 20, 2003	2.077	2.084	2.071	2.084	28,412	-0.01(-0.25%)
Jun 19, 2003	2.085	2.089	2.073	2.089	716,462	-0.02(-1.11%)
Jun 18, 2003	2.116	2.116	2.111	2.112	36,859	-0.02(-1.10%)
Jun 17, 2003	2.142	2.142	2.123	2.136	77,559	+0.03(+1.30%)
Jun 16, 2003	2.090	2.110	2.082	2.108	241,892	+0.11(+5.68%)
Jun 13, 2003	1.986	2.031	1.986	1.995	638,903	+0.00(+0.07%)
Jun 12, 2003	1.999	2.004	1.994	1.994	129,777	-0.01(-0.52%)
Jun 11, 2003	1.986	2.004	1.979	2.004	172,780	+0.03(+1.72%)
Jun 10, 2003	1.994	1.994	1.969	1.970	99,060	-0.02(-0.79%)
Jun 09, 2003	1.992	2.005	1.986	1.986	261,090	-0.03(-1.61%)
Jun 06, 2003	2.084	2.098	2.016	2.018	634,295	-0.06(-2.82%)
Jun 05, 2003	2.110	2.110	2.071	2.077	110,579	-0.06(-2.74%)
Jun 04, 2003	2.155	2.177	2.134	2.136	293,342	-0.03(-1.38%)
Jun 03, 2003	2.175	2.179	2.160	2.166	198,121	-0.05(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.