Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.153	2.214	2.149	2.201	1,097,346	+0.05(+2.55%)
Jun 27, 2003	2.136	2.149	2.136	2.146	127,473	+0.04(+2.11%)
Jun 26, 2003	2.110	2.110	2.097	2.102	36,091	+0.02(+0.87%)
Jun 25, 2003	2.084	2.110	2.082	2.084	655,797	+0.03(+1.27%)
Jun 24, 2003	2.051	2.065	2.051	2.058	167,404	+0.01(+0.32%)
Jun 23, 2003	2.084	2.084	2.051	2.051	1,818,416	-0.03(-1.56%)
Jun 20, 2003	2.077	2.084	2.071	2.084	28,412	-0.01(-0.25%)
Jun 19, 2003	2.085	2.089	2.073	2.089	716,462	-0.02(-1.11%)
Jun 18, 2003	2.116	2.116	2.111	2.112	36,859	-0.02(-1.10%)
Jun 17, 2003	2.142	2.142	2.123	2.136	77,559	+0.03(+1.30%)
Jun 16, 2003	2.090	2.110	2.082	2.108	241,892	+0.11(+5.68%)
Jun 13, 2003	1.986	2.031	1.986	1.995	638,903	+0.00(+0.07%)
Jun 12, 2003	1.999	2.004	1.994	1.994	129,777	-0.01(-0.52%)
Jun 11, 2003	1.986	2.004	1.979	2.004	172,780	+0.03(+1.72%)
Jun 10, 2003	1.994	1.994	1.969	1.970	99,060	-0.02(-0.79%)
Jun 09, 2003	1.992	2.005	1.986	1.986	261,090	-0.03(-1.61%)
Jun 06, 2003	2.084	2.098	2.016	2.018	634,295	-0.06(-2.82%)
Jun 05, 2003	2.110	2.110	2.071	2.077	110,579	-0.06(-2.74%)
Jun 04, 2003	2.155	2.177	2.134	2.136	293,342	-0.03(-1.38%)
Jun 03, 2003	2.175	2.179	2.160	2.166	198,121	-0.05(-2.18%)
Jun 02, 2003	2.181	2.261	2.181	2.214	592,060	+0.11(+5.07%)
May 30, 2003	2.116	2.116	2.104	2.107	715,694	+0.03(+1.44%)
May 29, 2003	2.058	2.077	2.058	2.077	466,890	+0.03(+1.27%)
May 28, 2003	2.058	2.058	2.025	2.051	1,137,278	+0.10(+5.07%)
May 27, 2003	1.953	1.969	1.951	1.952	436,942	+0.02(+1.22%)
May 23, 2003	1.871	1.940	1.871	1.929	291,038	+0.08(+4.30%)
May 22, 2003	1.832	1.849	1.830	1.849	325,594	+0.01(+0.71%)
May 21, 2003	1.834	1.840	1.827	1.836	90,613	-0.00(-0.21%)
May 20, 2003	1.810	1.849	1.810	1.840	393,938	+0.06(+3.21%)
May 19, 2003	1.796	1.811	1.781	1.783	927,638	-0.00(-0.07%)
May 16, 2003	1.784	1.796	1.776	1.784	605,882	+0.00(+0.07%)
May 15, 2003	1.810	1.810	1.781	1.783	398,546	-0.04(-2.21%)
May 14, 2003	1.832	1.836	1.823	1.823	306,396	-0.03(-1.41%)
May 13, 2003	1.869	1.869	1.841	1.849	1,141,117	-0.04(-2.07%)
May 12, 2003	1.883	1.888	1.877	1.888	168,940	-0.00(-0.07%)
May 09, 2003	1.916	1.922	1.886	1.890	152,046	-0.02(-1.23%)
May 08, 2003	1.930	1.930	1.912	1.913	86,774	-0.02(-0.81%)
May 07, 2003	1.916	1.934	1.916	1.929	126,705	+0.02(+0.82%)
May 06, 2003	1.953	1.953	1.888	1.913	1,041,289	-0.04(-2.07%)
May 05, 2003	1.959	1.966	1.953	1.953	284,895	+0.01(+0.33%)
May 02, 2003	1.953	1.957	1.942	1.947	131,313	+0.01(+0.34%)
May 01, 2003	1.953	1.953	1.940	1.940	19,965	-0.01(-0.33%)
Apr 30, 2003	1.934	1.955	1.921	1.947	251,875	+0.03(+1.36%)
Apr 29, 2003	1.914	1.951	1.905	1.921	122,865	+0.03(+1.72%)
Apr 28, 2003	1.869	1.940	1.869	1.888	404,689	+0.03(+1.75%)
Apr 25, 2003	1.830	1.882	1.830	1.856	109,811	+0.07(+4.17%)
Apr 24, 2003	1.810	1.817	1.775	1.781	83,702	-0.09(-4.67%)
Apr 23, 2003	1.875	1.878	1.856	1.869	218,087	-0.01(-0.55%)
Apr 22, 2003	1.888	1.888	1.849	1.879	109,043	-0.02(-1.23%)
Apr 21, 2003	1.901	1.912	1.891	1.903	36,859	+0.02(+1.11%)
Apr 17, 2003	1.869	1.887	1.869	1.882	307,932	+0.00(+0.00%)
Apr 16, 2003	1.883	1.888	1.882	1.882	20,733	+0.04(+1.90%)
Apr 15, 2003	1.882	1.882	1.830	1.847	73,719	-0.03(-1.46%)
Apr 14, 2003	1.836	1.874	1.830	1.874	91,381	+0.13(+7.39%)
Apr 11, 2003	1.797	1.797	1.744	1.745	318,683	-0.07(-4.01%)
Apr 10, 2003	1.836	1.836	1.817	1.818	564,415	-0.05(-2.45%)
Apr 09, 2003	1.850	1.875	1.850	1.863	350,935	+0.03(+1.42%)
Apr 08, 2003	1.836	1.847	1.823	1.837	232,677	-0.02(-0.98%)
Apr 07, 2003	1.869	1.875	1.849	1.856	711,086	+0.00(+0.00%)
Apr 04, 2003	1.875	1.888	1.849	1.856	394,706	+0.03(+1.79%)
Apr 03, 2003	1.810	1.830	1.788	1.823	1,151,868	+0.07(+4.24%)
Apr 02, 2003	1.745	1.778	1.738	1.749	152,046	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.