Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.313	2.352	2.293	2.342	593,691	+0.04(+1.70%)
Jul 28, 2022	2.323	2.352	2.284	2.303	544,737	-0.03(-1.26%)
Jul 27, 2022	2.342	2.362	2.313	2.333	657,671	+0.00(+0.00%)
Jul 26, 2022	2.333	2.352	2.303	2.333	572,115	+0.06(+2.72%)
Jul 25, 2022	2.280	2.285	2.261	2.271	466,100	-0.01(-0.42%)
Jul 22, 2022	2.347	2.347	2.261	2.280	633,519	-0.06(-2.43%)
Jul 21, 2022	2.394	2.394	2.318	2.337	563,631	-0.07(-2.76%)
Jul 20, 2022	2.432	2.432	2.375	2.403	517,636	-0.03(-1.17%)
Jul 19, 2022	2.441	2.441	2.413	2.432	501,597	+0.05(+1.98%)
Jul 18, 2022	2.394	2.394	2.365	2.384	163,129	-0.01(-0.40%)
Jul 15, 2022	2.365	2.413	2.356	2.394	414,609	+0.03(+1.20%)
Jul 14, 2022	2.337	2.375	2.319	2.365	684,905	-0.02(-0.79%)
Jul 13, 2022	2.347	2.384	2.332	2.384	663,297	-0.08(-3.08%)
Jul 12, 2022	2.432	2.460	2.413	2.460	534,396	+0.03(+1.17%)
Jul 11, 2022	2.403	2.441	2.384	2.432	579,061	-0.02(-0.77%)
Jul 08, 2022	2.479	2.479	2.432	2.451	180,842	-0.03(-1.15%)
Jul 07, 2022	2.451	2.479	2.451	2.479	228,096	+0.00(+0.00%)
Jul 06, 2022	2.432	2.479	2.422	2.479	672,172	+0.00(+0.00%)
Jul 05, 2022	2.403	2.479	2.384	2.479	821,879	+0.08(+3.15%)
Jul 01, 2022	2.403	2.418	2.380	2.403	411,055	+0.04(+1.60%)
Jun 30, 2022	2.394	2.394	2.318	2.365	688,192	-0.08(-3.10%)
Jun 29, 2022	2.498	2.498	2.413	2.441	613,619	-0.04(-1.53%)
Jun 28, 2022	2.555	2.555	2.479	2.479	632,585	-0.07(-2.60%)
Jun 27, 2022	2.574	2.574	2.536	2.545	315,450	-0.01(-0.37%)
Jun 24, 2022	2.479	2.555	2.460	2.555	473,518	+0.09(+3.45%)
Jun 23, 2022	2.488	2.488	2.441	2.470	431,482	-0.05(-1.88%)
Jun 22, 2022	2.507	2.536	2.507	2.517	589,772	+0.02(+0.76%)
Jun 21, 2022	2.507	2.522	2.488	2.498	610,252	+0.04(+1.54%)
Jun 17, 2022	2.460	2.526	2.451	2.460	1,966,981	-0.04(-1.52%)
Jun 16, 2022	2.432	2.503	2.422	2.498	1,318,647	-0.05(-1.86%)
Jun 15, 2022	2.498	2.550	2.488	2.545	853,243	+0.07(+2.67%)
Jun 14, 2022	2.507	2.526	2.455	2.479	882,185	-0.03(-1.13%)
Jun 13, 2022	2.507	2.531	2.478	2.507	1,017,295	-0.02(-0.75%)
Jun 10, 2022	2.545	2.574	2.512	2.526	586,961	-0.04(-1.48%)
Jun 09, 2022	2.545	2.630	2.522	2.564	1,108,397	-0.03(-1.10%)
Jun 08, 2022	2.687	2.687	2.564	2.593	2,118,476	-0.18(-6.48%)
Jun 07, 2022	2.772	2.772	2.716	2.772	445,862	+0.00(+0.00%)
Jun 06, 2022	2.782	2.791	2.753	2.772	256,047	+0.01(+0.34%)
Jun 03, 2022	2.810	2.820	2.744	2.763	615,351	-0.07(-2.34%)
Jun 02, 2022	2.782	2.829	2.753	2.829	592,233	+0.06(+2.05%)
Jun 01, 2022	2.857	2.857	2.744	2.772	931,127	-0.07(-2.33%)
May 31, 2022	2.857	2.876	2.829	2.839	556,446	+0.00(+0.00%)
May 27, 2022	2.839	2.857	2.810	2.839	565,897	-0.04(-1.32%)
May 26, 2022	2.857	2.914	2.857	2.876	288,334	+0.06(+2.01%)
May 25, 2022	2.791	2.839	2.782	2.820	538,531	-0.04(-1.32%)
May 24, 2022	2.876	2.876	2.801	2.857	774,310	-0.03(-0.98%)
May 23, 2022	2.867	2.933	2.848	2.886	501,844	+0.04(+1.33%)
May 20, 2022	2.857	2.857	2.810	2.848	958,132	-0.02(-0.66%)
May 19, 2022	2.839	2.905	2.839	2.867	303,780	+0.03(+1.00%)
May 18, 2022	2.886	2.905	2.839	2.839	873,293	-0.13(-4.46%)
May 17, 2022	2.999	2.999	2.952	2.971	878,705	-0.05(-1.57%)
May 16, 2022	3.018	3.047	2.990	3.018	770,542	-0.07(-2.15%)
May 13, 2022	3.037	3.094	3.033	3.085	442,500	+0.05(+1.56%)
May 12, 2022	3.047	3.066	3.028	3.037	288,870	-0.02(-0.62%)
May 11, 2022	3.113	3.113	3.037	3.056	410,509	-0.07(-2.12%)
May 10, 2022	3.160	3.208	3.103	3.122	462,543	+0.01(+0.30%)
May 09, 2022	3.122	3.198	3.094	3.113	686,837	-0.02(-0.60%)
May 06, 2022	3.302	3.302	3.113	3.132	534,701	-0.21(-6.23%)
May 05, 2022	3.340	3.396	3.293	3.340	420,248	+0.01(+0.28%)
May 04, 2022	3.312	3.340	3.269	3.331	260,700	+0.03(+0.86%)
May 03, 2022	3.293	3.340	3.274	3.302	335,198	+0.05(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.