Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	72.65	73.27	71.08	71.59	3,718,056	-1.24(-1.71%)
Jul 30, 2019	73.29	73.82	72.34	72.84	1,574,565	-0.55(-0.75%)
Jul 29, 2019	73.16	73.99	72.94	73.39	2,077,530	+0.46(+0.63%)
Jul 26, 2019	72.38	73.00	72.11	72.92	1,861,425	+0.59(+0.81%)
Jul 25, 2019	72.99	73.05	71.97	72.34	2,168,566	-0.72(-0.98%)
Jul 24, 2019	73.24	73.40	72.65	73.06	2,368,831	-0.29(-0.40%)
Jul 23, 2019	72.37	73.40	72.03	73.35	2,411,014	+1.25(+1.74%)
Jul 22, 2019	71.86	72.29	71.37	72.10	1,851,952	+0.39(+0.54%)
Jul 19, 2019	73.41	73.61	71.64	71.71	2,301,222	-1.50(-2.05%)
Jul 18, 2019	72.61	73.56	72.35	73.21	2,122,412	+0.73(+1.00%)
Jul 17, 2019	72.64	72.92	71.67	72.48	2,264,706	+0.13(+0.18%)
Jul 16, 2019	71.27	73.08	70.31	72.35	4,188,795	+1.35(+1.90%)
Jul 15, 2019	71.47	71.96	70.96	71.00	3,320,582	-0.08(-0.11%)
Jul 12, 2019	71.90	72.13	70.66	71.08	3,577,828	-0.88(-1.22%)
Jul 11, 2019	73.72	73.82	71.54	71.96	2,938,928	-1.78(-2.41%)
Jul 10, 2019	74.11	74.59	73.29	73.73	2,638,781	+0.36(+0.48%)
Jul 09, 2019	73.09	73.56	72.73	73.38	2,171,924	+0.28(+0.38%)
Jul 08, 2019	73.00	73.14	72.60	73.10	2,080,104	-0.11(-0.15%)
Jul 05, 2019	73.00	73.71	71.64	73.21	1,762,679	-0.15(-0.21%)
Jul 03, 2019	72.68	73.36	72.58	73.36	1,343,487	+0.90(+1.24%)
Jul 02, 2019	71.31	72.54	71.06	72.46	2,734,371	+1.48(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.