Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.57	119.80	118.32	118.46	2,330,901	+0.14(+0.12%)
Jul 29, 2021	118.38	118.82	117.83	118.32	1,437,733	+0.24(+0.20%)
Jul 28, 2021	119.47	119.47	117.65	118.08	2,069,113	-1.44(-1.21%)
Jul 27, 2021	118.05	119.67	117.67	119.52	1,764,037	+1.12(+0.95%)
Jul 26, 2021	117.90	118.48	117.51	118.40	2,026,157	+0.08(+0.07%)
Jul 23, 2021	118.07	118.51	117.19	118.32	1,617,395	+0.67(+0.57%)
Jul 22, 2021	117.21	117.84	116.86	117.65	1,566,066	+0.25(+0.21%)
Jul 21, 2021	118.21	118.60	116.98	117.41	2,014,172	-1.01(-0.85%)
Jul 20, 2021	118.31	119.23	117.45	118.41	2,651,525	+1.12(+0.95%)
Jul 19, 2021	117.56	118.94	116.38	117.29	3,110,994	-0.46(-0.39%)
Jul 16, 2021	117.61	119.12	117.39	117.76	2,846,046	+0.32(+0.28%)
Jul 15, 2021	116.88	117.88	116.58	117.43	1,542,338	+0.65(+0.55%)
Jul 14, 2021	116.08	117.55	115.86	116.78	2,305,484	+0.57(+0.49%)
Jul 13, 2021	117.38	117.77	115.68	116.21	1,957,786	-1.67(-1.41%)
Jul 12, 2021	116.42	118.26	116.41	117.88	2,951,324	+1.87(+1.61%)
Jul 09, 2021	114.23	116.06	113.74	116.01	2,498,107	+2.11(+1.85%)
Jul 08, 2021	113.46	114.61	113.33	113.90	2,082,882	-0.17(-0.15%)
Jul 07, 2021	113.46	114.67	112.70	114.06	3,221,381	+0.69(+0.61%)
Jul 06, 2021	112.19	113.53	111.25	113.37	3,096,200	+1.40(+1.25%)
Jul 02, 2021	111.40	112.67	111.09	111.97	1,934,664	+0.97(+0.88%)
Jul 01, 2021	110.59	112.08	110.23	111.00	3,471,276	+0.42(+0.38%)
Jun 30, 2021	112.03	113.09	110.49	110.59	3,146,191	-1.78(-1.58%)
Jun 29, 2021	112.35	113.52	112.20	112.36	1,884,853	-0.16(-0.14%)
Jun 28, 2021	113.31	113.33	111.58	112.52	1,563,984	-0.35(-0.31%)
Jun 25, 2021	111.99	112.94	111.57	112.87	2,243,661	+0.67(+0.60%)
Jun 24, 2021	112.40	112.71	111.46	112.20	2,529,685	+0.14(+0.12%)
Jun 23, 2021	112.81	113.08	111.97	112.06	2,792,584	-0.80(-0.71%)
Jun 22, 2021	113.24	113.54	112.59	112.85	2,246,517	-0.56(-0.50%)
Jun 21, 2021	110.98	113.69	110.56	113.42	2,967,074	+2.79(+2.53%)
Jun 18, 2021	113.04	113.79	110.48	110.62	7,585,751	-2.81(-2.48%)
Jun 17, 2021	112.08	113.65	112.04	113.44	3,904,779	+1.10(+0.98%)
Jun 16, 2021	114.42	114.92	112.27	112.33	4,617,141	-1.59(-1.40%)
Jun 15, 2021	115.95	116.50	113.84	113.93	2,882,137	-2.21(-1.90%)
Jun 14, 2021	115.00	116.15	114.54	116.14	2,148,634	+1.33(+1.16%)
Jun 11, 2021	116.16	116.16	114.06	114.80	2,591,181	-1.45(-1.24%)
Jun 10, 2021	113.73	116.28	113.61	116.25	2,771,092	+2.46(+2.16%)
Jun 09, 2021	114.25	114.43	113.39	113.79	1,670,986	-0.05(-0.04%)
Jun 08, 2021	113.34	114.57	113.00	113.84	2,785,455	+0.90(+0.80%)
Jun 07, 2021	113.06	113.39	112.67	112.93	1,833,699	+0.27(+0.24%)
Jun 04, 2021	112.64	112.98	111.82	112.67	2,738,988	+0.48(+0.43%)
Jun 03, 2021	112.08	112.46	111.49	112.19	4,351,767	+0.12(+0.11%)
Jun 02, 2021	110.64	112.17	110.45	112.07	4,273,807	+1.76(+1.59%)
Jun 01, 2021	109.05	110.57	108.17	110.31	2,766,896	+1.83(+1.69%)
May 28, 2021	108.36	109.20	107.94	108.48	3,118,412	+0.90(+0.84%)
May 27, 2021	108.30	108.91	107.44	107.58	3,769,550	-0.60(-0.55%)
May 26, 2021	108.94	109.27	108.05	108.17	2,424,387	-0.62(-0.57%)
May 25, 2021	108.98	109.20	107.47	108.79	2,250,929	+0.03(+0.03%)
May 24, 2021	108.73	109.58	108.26	108.76	2,476,940	+0.57(+0.53%)
May 21, 2021	107.91	108.62	107.68	108.19	2,576,898	+0.16(+0.15%)
May 20, 2021	106.43	108.43	106.09	108.04	2,676,841	+1.85(+1.74%)
May 19, 2021	105.11	106.24	104.56	106.19	2,294,360	+0.34(+0.32%)
May 18, 2021	105.01	106.34	104.38	105.84	1,810,930	+0.73(+0.69%)
May 17, 2021	105.63	105.94	104.75	105.12	1,550,470	-0.42(-0.40%)
May 14, 2021	105.06	106.12	104.88	105.54	2,333,656	+1.06(+1.01%)
May 13, 2021	103.78	105.44	103.14	104.48	2,244,341	+1.04(+1.01%)
May 12, 2021	104.87	105.48	103.10	103.44	2,266,555	-2.29(-2.17%)
May 11, 2021	106.21	106.41	104.32	105.73	2,033,473	-1.23(-1.15%)
May 10, 2021	106.84	108.27	106.61	106.97	2,064,420	+0.17(+0.15%)
May 07, 2021	105.76	106.86	105.76	106.80	2,835,317	+1.20(+1.13%)
May 06, 2021	104.33	105.86	104.06	105.61	2,027,868	+1.57(+1.51%)
May 05, 2021	105.01	106.31	103.53	104.03	2,729,971	-2.38(-2.24%)
May 04, 2021	106.78	107.32	105.61	106.42	2,937,803	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.