Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.435	9.450	9.435	9.450	2,230	-0.01(-0.11%)
Jan 30, 2019	9.397	9.460	9.397	9.460	5,054	+0.07(+0.75%)
Jan 29, 2019	9.440	9.450	9.390	9.390	757	+0.02(+0.21%)
Jan 28, 2019	9.360	9.389	9.340	9.370	5,904	-0.06(-0.58%)
Jan 25, 2019	9.425	9.425	9.425	9.425	100	+0.16(+1.67%)
Jan 24, 2019	9.250	9.270	9.250	9.270	306	-0.02(-0.22%)
Jan 23, 2019	9.311	9.311	9.240	9.290	2,624	+0.02(+0.16%)
Jan 22, 2019	9.400	9.400	9.275	9.275	975	-0.22(-2.27%)
Jan 18, 2019	9.480	9.490	9.480	9.490	1,800	+0.10(+1.04%)
Jan 17, 2019	9.350	9.392	9.350	9.392	1,615	+0.08(+0.83%)
Jan 16, 2019	9.300	9.315	9.300	9.315	290	+0.00(+0.05%)
Jan 15, 2019	9.334	9.334	9.280	9.310	1,017	-0.01(-0.16%)
Jan 14, 2019	9.318	9.336	9.300	9.325	1,946	-0.06(-0.59%)
Jan 11, 2019	9.430	9.430	9.375	9.380	200	-0.07(-0.74%)
Jan 10, 2019	9.310	9.450	9.310	9.450	1,526	+0.07(+0.80%)
Jan 09, 2019	9.340	9.377	9.330	9.375	826	+0.07(+0.75%)
Jan 08, 2019	9.264	9.305	9.244	9.305	1,053	+0.11(+1.15%)
Jan 07, 2019	9.170	9.222	9.170	9.200	644	+0.11(+1.26%)
Jan 04, 2019	8.970	9.116	8.970	9.085	2,400	+0.35(+4.01%)
Jan 03, 2019	8.760	8.760	8.735	8.735	264	-0.12(-1.41%)
Jan 02, 2019	8.850	8.881	8.840	8.860	6,843	-0.01(-0.11%)
Dec 31, 2018	8.780	8.890	8.780	8.870	3,200	+0.03(+0.34%)
Dec 28, 2018	8.950	8.950	8.780	8.840	1,700	-0.17(-1.92%)
Dec 27, 2018	8.816	9.030	8.770	9.013	73,010	+0.12(+1.32%)
Dec 26, 2018	8.720	8.896	8.660	8.896	4,177	+0.26(+2.96%)
Dec 24, 2018	8.740	8.740	8.580	8.640	3,300	-0.12(-1.31%)
Dec 21, 2018	8.750	8.830	8.735	8.755	2,400	-0.06(-0.68%)
Dec 20, 2018	8.940	8.940	8.790	8.815	757	-0.13(-1.45%)
Dec 19, 2018	9.148	9.148	8.912	8.945	1,178	-0.13(-1.48%)
Dec 18, 2018	9.110	9.110	9.080	9.080	1,692	-0.00(-0.01%)
Dec 17, 2018	9.180	9.211	9.020	9.081	8,644	-0.12(-1.35%)
Dec 14, 2018	9.215	9.215	9.180	9.205	34,900	-0.10(-1.07%)
Dec 13, 2018	9.320	9.370	9.280	9.305	3,618	-0.03(-0.28%)
Dec 12, 2018	9.391	9.391	9.331	9.331	493	-0.01(-0.15%)
Dec 11, 2018	9.320	9.350	9.320	9.345	989	+0.00(+0.00%)
Dec 10, 2018	9.360	9.370	9.270	9.345	10,051	-0.12(-1.22%)
Dec 07, 2018	9.550	9.550	9.460	9.460	800	-0.07(-0.73%)
Dec 06, 2018	9.553	9.553	9.490	9.530	1,338	-0.19(-1.95%)
Dec 04, 2018	9.920	9.920	9.680	9.720	2,600	-0.21(-2.11%)
Dec 03, 2018	9.840	9.930	9.840	9.930	3,105	+0.17(+1.74%)
Nov 30, 2018	9.760	9.760	9.760	9.760	100	-0.00(-0.02%)
Nov 29, 2018	9.720	9.801	9.720	9.762	1,350	+0.03(+0.33%)
Nov 28, 2018	9.660	9.730	9.660	9.730	1,997	+0.13(+1.35%)
Nov 27, 2018	9.641	9.641	9.600	9.600	1,420	-0.12(-1.23%)
Nov 26, 2018	9.720	9.720	9.720	9.720	2,508	+0.02(+0.21%)
Nov 23, 2018	9.700	9.700	9.700	9.700	100	+0.00(+0.00%)
Nov 21, 2018		9.700	9.700	9.700	0	+0.10(+1.04%)
Nov 20, 2018	9.670	9.670	9.600	9.600	786	-0.33(-3.28%)
Nov 19, 2018	9.925	9.925	9.925	9.925	306	-0.14(-1.44%)
Nov 16, 2018	10.09	10.09	10.05	10.07	3,900	-0.02(-0.20%)
Nov 15, 2018	9.985	10.09	9.985	10.09	3,749	+0.11(+1.10%)
Nov 14, 2018	9.947	9.980	9.947	9.980	606	-0.18(-1.77%)
Nov 13, 2018	10.16	10.22	10.16	10.16	2,309	-0.02(-0.23%)
Nov 12, 2018	10.22	10.24	10.18	10.18	1,662	-0.13(-1.23%)
Nov 09, 2018	10.33	10.34	10.30	10.31	19,200	-0.25(-2.33%)
Nov 08, 2018	10.56	10.56	10.56	10.56	100	-0.02(-0.23%)
Nov 07, 2018	10.48	10.58	10.48	10.58	13,555	+0.27(+2.62%)
Nov 06, 2018	10.24	10.31	10.24	10.31	669	+0.17(+1.68%)
Nov 05, 2018	10.14	10.14	10.14	10.14	21	+0.00(+0.00%)
Nov 02, 2018	10.13	10.14	10.11	10.14	13,200	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.