Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.754	8.785	8.730	8.785	2,500	+0.02(+0.17%)
Dec 30, 2019	8.780	8.820	8.750	8.770	11,273	-0.05(-0.57%)
Dec 27, 2019	8.900	8.900	8.820	8.820	6,500	+0.01(+0.11%)
Dec 26, 2019	8.760	8.840	8.760	8.810	4,017	+0.01(+0.11%)
Dec 24, 2019	8.810	8.810	8.800	8.800	1,100	-0.01(-0.11%)
Dec 23, 2019	8.820	8.820	8.783	8.810	3,026	+0.02(+0.23%)
Dec 20, 2019	8.750	8.800	8.750	8.790	4,600	+0.09(+1.09%)
Dec 19, 2019	8.748	8.748	8.660	8.695	2,731	-0.01(-0.11%)
Dec 18, 2019	8.650	8.705	8.642	8.705	6,758	+0.00(+0.06%)
Dec 17, 2019	8.669	8.710	8.669	8.700	881	+0.01(+0.17%)
Dec 16, 2019	8.600	8.715	8.600	8.685	2,522	+0.15(+1.70%)
Dec 13, 2019	8.500	8.540	8.500	8.540	2,600	+0.04(+0.53%)
Dec 12, 2019	8.495	8.495	8.495	8.495	32	+0.11(+1.32%)
Dec 11, 2019	8.300	8.385	8.300	8.385	1,635	+0.10(+1.26%)
Dec 10, 2019	8.310	8.340	8.260	8.280	5,596	-0.07(-0.84%)
Dec 09, 2019	8.380	8.390	8.320	8.350	2,367	-0.04(-0.48%)
Dec 06, 2019	8.385	8.390	8.385	8.390	500	+0.11(+1.27%)
Dec 05, 2019	8.318	8.335	8.285	8.285	2,183	-0.04(-0.48%)
Dec 04, 2019	8.358	8.370	8.325	8.325	14,325	+0.07(+0.91%)
Dec 03, 2019	8.290	8.290	8.180	8.250	12,434	-0.06(-0.72%)
Dec 02, 2019	8.310	8.350	8.300	8.310	1,467	-0.03(-0.36%)
Nov 29, 2019	8.330	8.340	8.320	8.340	4,200	-0.03(-0.37%)
Nov 27, 2019	8.340	8.380	8.340	8.371	2,700	-0.02(-0.26%)
Nov 26, 2019	8.390	8.393	8.370	8.393	1,251	+0.02(+0.27%)
Nov 25, 2019	8.370	8.370	8.342	8.370	3,360	+0.04(+0.48%)
Nov 22, 2019	8.340	8.420	8.330	8.330	2,000	-0.07(-0.80%)
Nov 21, 2019	8.385	8.399	8.385	8.397	2,587	+0.04(+0.50%)
Nov 20, 2019	8.412	8.420	8.330	8.355	2,989	-0.10(-1.21%)
Nov 19, 2019	8.479	8.479	8.457	8.457	254	-0.03(-0.39%)
Nov 18, 2019	8.540	8.546	8.490	8.490	1,127	-0.14(-1.63%)
Nov 15, 2019	8.631	8.631	8.631	8.631	100	+0.00(+0.05%)
Nov 14, 2019	8.610	8.629	8.603	8.626	1,970	-0.09(-1.07%)
Nov 13, 2019	8.720	8.720	8.720	8.720	117	-0.08(-0.97%)
Nov 12, 2019	8.850	8.871	8.790	8.805	4,602	-0.04(-0.40%)
Nov 11, 2019	8.820	8.840	8.820	8.840	1,393	-0.01(-0.06%)
Nov 08, 2019	8.810	8.845	8.810	8.845	8,600	-0.02(-0.23%)
Nov 07, 2019	8.837	8.865	8.837	8.865	136	+0.04(+0.51%)
Nov 06, 2019	8.820	8.820	8.820	8.820	18	-0.05(-0.62%)
Nov 05, 2019	8.875	8.875	8.875	8.875	46	+0.03(+0.34%)
Nov 04, 2019	8.813	8.845	8.810	8.845	1,337	+0.13(+1.49%)
Nov 01, 2019	8.709	8.737	8.690	8.715	16,200	+0.12(+1.39%)
Oct 31, 2019	8.590	8.595	8.590	8.595	980	-0.08(-0.97%)
Oct 30, 2019	8.680	8.680	8.680	8.680	29	-0.01(-0.06%)
Oct 29, 2019	8.690	8.690	8.679	8.685	3,569	-0.01(-0.12%)
Oct 28, 2019	8.723	8.723	8.695	8.695	153	+0.05(+0.52%)
Oct 25, 2019	8.630	8.650	8.620	8.650	1,600	+0.06(+0.64%)
Oct 24, 2019	8.610	8.650	8.595	8.595	1,978	-0.07(-0.75%)
Oct 23, 2019	8.661	8.685	8.640	8.660	24,425	-0.05(-0.54%)
Oct 22, 2019	8.680	8.707	8.680	8.707	205	+0.01(+0.14%)
Oct 21, 2019	8.710	8.730	8.675	8.695	18,005	+0.02(+0.22%)
Oct 18, 2019	8.684	8.684	8.640	8.675	3,700	-0.06(-0.68%)
Oct 17, 2019	8.770	8.770	8.735	8.735	2,815	-0.02(-0.17%)
Oct 16, 2019	8.750	8.750	8.750	8.750	196	+0.01(+0.13%)
Oct 15, 2019	8.740	8.757	8.738	8.738	1,294	+0.04(+0.44%)
Oct 14, 2019	8.700	8.700	8.700	8.700	269	-0.05(-0.57%)
Oct 11, 2019	8.720	8.750	8.710	8.750	5,400	+0.17(+1.98%)
Oct 10, 2019	8.580	8.590	8.580	8.580	1,514	+0.05(+0.59%)
Oct 09, 2019	8.488	8.529	8.488	8.529	1,282	+0.06(+0.76%)
Oct 08, 2019	8.450	8.498	8.436	8.465	2,461	-0.09(-1.08%)
Oct 07, 2019	8.570	8.590	8.546	8.558	26,439	+0.01(+0.15%)
Oct 04, 2019	8.527	8.560	8.525	8.545	1,500	+0.02(+0.23%)
Oct 03, 2019	8.475	8.560	8.475	8.525	3,737	+0.04(+0.41%)
Oct 02, 2019	8.480	8.530	8.480	8.490	2,758	-0.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.