Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.168	9.183	9.168	9.183	2,123	+0.01(+0.16%)
Jun 27, 2019	9.178	9.178	9.168	9.168	1,271	+0.08(+0.92%)
Jun 26, 2019	9.085	9.085	9.085	9.085	156	+0.00(+0.00%)
Jun 25, 2019	9.099	9.099	9.060	9.085	3,201	+0.00(+0.05%)
Jun 24, 2019	9.128	9.128	9.080	9.080	657	-0.02(-0.19%)
Jun 21, 2019	9.098	9.098	9.097	9.097	917	-0.04(-0.46%)
Jun 20, 2019	9.158	9.158	9.119	9.139	606	+0.03(+0.38%)
Jun 19, 2019	9.039	9.104	9.039	9.104	604	+0.04(+0.49%)
Jun 18, 2019	9.070	9.089	9.037	9.060	579	+0.12(+1.36%)
Jun 17, 2019	8.923	8.957	8.923	8.939	3,162	-0.04(-0.43%)
Jun 14, 2019	9.031	9.031	8.923	8.977	1,835	-0.02(-0.21%)
Jun 13, 2019	8.982	8.995	8.982	8.995	108	+0.08(+0.87%)
Jun 12, 2019	8.946	8.946	8.918	8.918	339	-0.01(-0.16%)
Jun 11, 2019	8.938	8.938	8.933	8.933	821	-0.01(-0.11%)
Jun 10, 2019	8.935	8.955	8.935	8.942	1,242	+0.01(+0.11%)
Jun 07, 2019	8.864	8.933	8.864	8.933	611	+0.08(+0.94%)
Jun 06, 2019	8.840	8.849	8.835	8.849	539	+0.02(+0.22%)
Jun 05, 2019	8.815	8.844	8.815	8.830	1,518	+0.03(+0.39%)
Jun 04, 2019	8.821	8.821	8.795	8.795	1,179	+0.09(+1.07%)
Jun 03, 2019	8.550	8.702	8.550	8.702	1,352	+0.10(+1.14%)
May 31, 2019	8.604	8.604	8.604	8.604	101	-0.01(-0.17%)
May 30, 2019	8.619	8.619	8.599	8.619	1,175	-0.01(-0.17%)
May 29, 2019	8.678	8.678	8.560	8.634	1,599	-0.10(-1.18%)
May 28, 2019	8.733	8.737	8.733	8.737	809	-0.01(-0.11%)
May 24, 2019	8.815	8.815	8.727	8.746	1,325	+0.01(+0.17%)
May 23, 2019	8.730	8.732	8.724	8.732	783	-0.15(-1.71%)
May 22, 2019	8.884	8.884	8.884	8.884	233	-0.02(-0.22%)
May 21, 2019	8.942	8.942	8.903	8.903	290	+0.06(+0.67%)
May 20, 2019	8.844	8.844	8.844	8.844	75	-0.07(-0.77%)
May 17, 2019	8.923	8.958	8.913	8.913	509	-0.08(-0.87%)
May 16, 2019	9.021	9.021	8.992	8.992	663	+0.07(+0.77%)
May 15, 2019	8.835	8.923	8.835	8.923	224	+0.01(+0.11%)
May 14, 2019	8.864	8.933	8.864	8.913	2,674	+0.05(+0.61%)
May 13, 2019	8.935	8.935	8.831	8.859	5,248	-0.25(-2.75%)
May 10, 2019	9.001	9.109	9.001	9.109	2,549	+0.11(+1.17%)
May 09, 2019	8.962	9.004	8.932	9.004	420	-0.01(-0.08%)
May 08, 2019	8.992	9.052	8.992	9.011	3,449	-0.00(-0.05%)
May 07, 2019	9.099	9.099	8.972	9.016	3,844	-0.17(-1.87%)
May 06, 2019	9.099	9.188	9.090	9.188	2,715	-0.09(-1.00%)
May 03, 2019	9.158	9.280	9.158	9.280	8,566	+0.14(+1.50%)
May 02, 2019	9.266	9.266	9.090	9.143	2,176	-0.12(-1.32%)
May 01, 2019	9.369	9.369	9.266	9.266	987	-0.11(-1.20%)
Apr 30, 2019	9.345	9.379	9.305	9.379	4,656	-0.10(-1.09%)
Apr 29, 2019	9.443	9.511	9.443	9.482	6,796	+0.00(+0.05%)
Apr 26, 2019	9.364	9.483	9.364	9.477	509	+0.09(+0.94%)
Apr 25, 2019	9.315	9.389	9.315	9.389	1,251	-0.05(-0.57%)
Apr 24, 2019	9.434	9.460	9.430	9.443	2,927	-0.10(-1.03%)
Apr 23, 2019	9.452	9.541	9.452	9.541	1,367	+0.02(+0.20%)
Apr 22, 2019	9.521	9.551	9.511	9.521	5,795	-0.03(-0.31%)
Apr 18, 2019	9.540	9.570	9.540	9.550	1,835	-0.03(-0.31%)
Apr 17, 2019	9.531	9.583	9.531	9.580	2,424	+0.08(+0.84%)
Apr 16, 2019	9.443	9.501	9.443	9.501	3,635	+0.06(+0.61%)
Apr 15, 2019	9.384	9.443	9.384	9.443	3,290	+0.05(+0.52%)
Apr 12, 2019	9.384	9.423	9.384	9.394	1,325	+0.06(+0.65%)
Apr 11, 2019	9.333	9.333	9.333	9.333	201	-0.08(-0.85%)
Apr 10, 2019	9.423	9.423	9.398	9.413	1,360	+0.04(+0.47%)
Apr 09, 2019	9.413	9.413	9.364	9.369	470	-0.07(-0.78%)
Apr 08, 2019	9.454	9.454	9.413	9.443	1,035	+0.08(+0.84%)
Apr 05, 2019	9.325	9.364	9.325	9.364	2,549	+0.07(+0.74%)
Apr 04, 2019	9.246	9.295	9.237	9.295	1,464	+0.06(+0.60%)
Apr 03, 2019	9.286	9.286	9.240	9.240	590	+0.08(+0.84%)
Apr 02, 2019	9.227	9.227	9.129	9.163	4,801	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.