Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.697	9.735	9.697	9.697	18,509	-0.01(-0.10%)
Sep 28, 2017	9.649	9.734	9.649	9.707	53,281	+0.07(+0.69%)
Sep 27, 2017	9.649	9.656	9.640	9.640	6,898	+0.02(+0.18%)
Sep 26, 2017	9.645	9.649	9.621	9.622	13,428	-0.07(-0.67%)
Sep 25, 2017	9.726	9.726	9.654	9.688	20,685	-0.05(-0.49%)
Sep 22, 2017	9.802	9.802	9.707	9.735	71,625	-0.11(-1.17%)
Sep 21, 2017	9.735	9.868	9.735	9.850	19,583	+0.12(+1.28%)
Sep 20, 2017	9.898	9.898	9.707	9.726	43,737	-0.16(-1.64%)
Sep 19, 2017	9.755	9.888	9.755	9.888	15,576	+0.13(+1.37%)
Sep 18, 2017	9.592	9.841	9.592	9.755	25,057	+0.21(+2.20%)
Sep 15, 2017	9.468	9.544	9.468	9.544	8,332	+0.16(+1.76%)
Sep 14, 2017	9.439	9.439	9.379	9.379	2,653	-0.06(-0.63%)
Sep 13, 2017	9.458	9.458	9.429	9.439	523	-0.03(-0.30%)
Sep 12, 2017	9.506	9.506	9.420	9.468	3,783	+0.06(+0.61%)
Sep 11, 2017	9.295	9.416	9.295	9.410	15,947	+0.11(+1.23%)
Sep 08, 2017	9.295	9.295	9.286	9.295	5,896	+0.00(+0.00%)
Sep 07, 2017	9.311	9.312	9.295	9.295	2,151	+0.03(+0.36%)
Sep 06, 2017	9.198	9.262	9.152	9.262	4,096	+0.20(+2.16%)
Sep 05, 2017	9.152	9.152	9.066	9.066	1,572	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.