Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.168	9.183	9.168	9.183	2,123	+0.01(+0.16%)
Jun 27, 2019	9.178	9.178	9.168	9.168	1,271	+0.08(+0.92%)
Jun 26, 2019	9.085	9.085	9.085	9.085	156	+0.00(+0.00%)
Jun 25, 2019	9.099	9.099	9.060	9.085	3,201	+0.00(+0.05%)
Jun 24, 2019	9.128	9.128	9.080	9.080	657	-0.02(-0.19%)
Jun 21, 2019	9.098	9.098	9.097	9.097	917	-0.04(-0.46%)
Jun 20, 2019	9.158	9.158	9.119	9.139	606	+0.03(+0.38%)
Jun 19, 2019	9.039	9.104	9.039	9.104	604	+0.04(+0.49%)
Jun 18, 2019	9.070	9.089	9.037	9.060	579	+0.12(+1.36%)
Jun 17, 2019	8.923	8.957	8.923	8.939	3,162	-0.04(-0.43%)
Jun 14, 2019	9.031	9.031	8.923	8.977	1,835	-0.02(-0.21%)
Jun 13, 2019	8.982	8.995	8.982	8.995	108	+0.08(+0.87%)
Jun 12, 2019	8.946	8.946	8.918	8.918	339	-0.01(-0.16%)
Jun 11, 2019	8.938	8.938	8.933	8.933	821	-0.01(-0.11%)
Jun 10, 2019	8.935	8.955	8.935	8.942	1,242	+0.01(+0.11%)
Jun 07, 2019	8.864	8.933	8.864	8.933	611	+0.08(+0.94%)
Jun 06, 2019	8.840	8.849	8.835	8.849	539	+0.02(+0.22%)
Jun 05, 2019	8.815	8.844	8.815	8.830	1,518	+0.03(+0.39%)
Jun 04, 2019	8.821	8.821	8.795	8.795	1,179	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.